Telenet Group Holding - Preço Das Ações

Gráfico
Quotes

TNET

32.54

Mudança Diária:

0.16 0.49%

Anual:

-10.80%

Ok

width

height

		Preço			Dia	Ano	Data
ATC	Altice	5.34		-0.004	-0.07%	-10.04%	2021-01-26
BT/A	BT Group PLC	184.75		2.65	1.46%	64.44%	2021-07-23
CLNX	Cellnex Tel	55.48		0.88	1.61%	1.86%	2021-07-23
CRTO	Criteo	42.39		1.67	4.10%	221.87%	2021-07-23
DTE	Deutsche Telekom	17.84		0.17	0.96%	19.89%	2021-07-23
EN	Bouygues	32.43		0.52	1.61%	3.23%	2021-07-23
ETL	Eutelsat Communications	10.08		0.06	0.60%	20.11%	2021-07-23
INF	Informa	500.00		1.20	0.24%	24.72%	2021-07-23
ITV	ITV	121.65		1.75	1.46%	98.00%	2021-07-23
KPN	KPN	2.71		0.02	0.74%	12.94%	2021-07-23
LBTYA	Liberty Global Class A Ordinary Shares	26.05		0.02	0.08%	15.98%	2021-07-23
MS	Mediaset	2.72		-0.03	-1.09%	80.38%	2021-07-23
NOS	NOS	3.17		0.11	3.67%	-21.56%	2021-07-23
ORA	Orange	9.53		0.07	0.71%	-10.44%	2021-07-23
PROX	Proximus	16.97		0.05	0.27%	-5.64%	2021-07-23
PSON	Pearson	856.80		8.20	0.97%	57.33%	2021-07-23
REL	Relx	2,063.00		2.00	0.10%	23.46%	2021-07-23
SAA1V	Sanoma- Oyj	15.26		0	0%	62.86%	2021-07-23
SCMN	Swisscom	544.80		-1.20	-0.22%	10.26%	2021-07-23
TEF	Telefonica	3.75		0.04	1.00%	-3.08%	2021-07-23
TL5	Mediaset Espana	5.15		-0.04	-0.68%	63.08%	2021-07-23
TNET	Telenet Group Holding	32.54		0.16	0.49%	-10.80%	2021-07-23
VOD	Vodafone	119.36		3.32	2.86%	-2.29%	2021-07-23
WKL	Wolters Kluwer	94.94		0.68	0.72%	40.94%	2021-07-23

		Preço			Dia	Ano	Data
BEL20	BE20	4230		11.86	0.28%	23.15%	2021-07-23

TNET:BB

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,214.12	913	2.83%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Atual	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,548	160	0.58%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1700	0.47	0.66%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]