Telenet Group Holding - Preço Das Ações

Gráfico
Quotes

TNET

34.90

Mudança Diária:

-0.02 -0.06%

Anual:

-13.01%

Ok

width

height

		Preço			Dia	Ano	Data
ATC	Altice	5.34		0.002	0.04%	-11.51%	2021-01-15
BT/A	BT Group PLC	140.85		-0.40	-0.28%	-23.03%	2021-01-15
CLNX	Cellnex Tel	46.58		-0.59	-1.25%	10.77%	2021-01-15
CRTO	Criteo	19.49		0.13	0.67%	39.31%	2021-01-15
DTE	Deutsche Telekom	15.05		-0.16	-1.05%	2.41%	2021-01-15
EN	Bouygues	34.52		-0.75	-2.13%	-8.68%	2021-01-15
ETL	Eutelsat Communications	9.40		-0.01	-0.09%	-34.82%	2021-01-15
INF	Informa	537.00		-6.40	-1.18%	-37.53%	2021-01-15
ITV	ITV	109.65		1.00	0.92%	-24.82%	2021-01-15
KPN	KPN	2.64		0.001	0.04%	-3.37%	2021-01-15
LBTYA	Liberty Global Class A Ordinary Shares	24.77		-0.16	-0.64%	15.37%	2021-01-15
MS	Mediaset	2.14		0.02	0.94%	-17.88%	2021-01-15
NOS	NOS	3.00		-0.04	-1.25%	-39.08%	2021-01-15
ORA	Orange	9.75		-0.21	-2.07%	-24.15%	2021-01-15
PROX	Proximus	17.22		-0.07	-0.40%	-31.72%	2021-01-15
PSON	Pearson	678.00		-1.60	-0.24%	20.34%	2021-01-15
REL	Relx	1,825.50		-3.00	-0.16%	-8.27%	2021-01-15
SAA1V	Sanoma- Oyj	14.46		-0.04	-0.28%	33.39%	2021-01-15
SCMN	Swisscom	477.50		4.80	1.02%	-8.70%	2021-01-15
TEF	Telefonica	3.75		-0.09	-2.22%	-38.52%	2021-01-15
TL5	Mediaset Espana	4.53		-0.06	-1.39%	-16.81%	2021-01-15
TNET	Telenet Group Holding	34.90		-0.02	-0.06%	-13.01%	2021-01-15
VOD	Vodafone	127.22		-1.72	-1.33%	-18.28%	2021-01-15
WKL	Wolters Kluwer	70.10		0.38	0.55%	3.55%	2021-01-15

		Preço			Dia	Ano	Data
BEL20	Euronext BEL 20	3715		-24.57	-0.66%	-6.82%	2021-01-15

TNET:BB

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Atual	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]