Mediaset Espana - Preço Das Ações


Preço Chg Dia Ano Data
Amadeus IT 72.24 0.10 0.14% 14.45% 2025-07-11
Auto Trader 821.00 0.80 0.10% 0.84% 2025-07-11
Cellnex Tel 32.23 -0.07 -0.22% -3.39% 2025-07-11
Criteo 24.26 -0.52 -2.10% -39.65% 2025-07-10
Indra Sistemas 37.66 -0.16 -0.42% 95.74% 2025-07-11
Impresa 0.14 -0.003 -1.75% 1.45% 2025-07-11
ITV 79.75 -0.20 -0.25% -4.83% 2025-07-11
Melia Hotels 7.63 -0.06 -0.78% 2.90% 2025-07-11
MFE-MediaForEurope 3.86 -0.01 -0.31% -15.86% 2025-07-11
NOS 3.85 0.01 0.13% 9.08% 2025-07-10
Prosus NV 48.29 0.18 0.37% 40.52% 2025-07-11
Pearson 1,051.50 -4.00 -0.38% 3.75% 2025-07-11
Publicis 89.14 -1.08 -1.20% -10.30% 2025-07-11
Rightmove 784.00 1.00 0.13% 34.62% 2025-07-11
Sanoma- Oyj 9.84 -0.03 -0.30% 53.51% 2025-07-10
Telefonica 4.48 -0.01 -0.16% 11.13% 2025-07-11
Ubisoft Entertainment 9.44 -0.01 -0.15% -58.04% 2025-07-11
Vivendi 2.87 0.03 1.02% -73.61% 2025-07-10
WPP 424.60 -8.80 -2.03% -42.18% 2025-07-11