Mediaset Espana - Preço Das Ações

Preço Chg Dia Ano Data
AMS Amadeus IT 58.56 0.82 1.42% -7.05% 2024-04-23
AUTOA Auto Trader 686.40 6.60 0.97% 8.23% 2024-04-23
CLNX Cellnex Tel 31.69 0.62 2.00% -16.39% 2024-04-23
CRTO Criteo 35.61 0.48 1.37% 16.72% 2024-04-22
IDR Indra Sistemas 18.21 0.24 1.34% 48.05% 2024-04-23
IPR Impresa 0.15 0.002 1.40% -15.45% 2024-04-22
ITV ITV 70.75 -0.40 -0.56% -13.49% 2024-04-23
MEL Melia Hotels 7.29 0.08 1.07% 24.04% 2024-04-23
MS MFE-MediaForEurope 3.82 0.08 2.09% 423.37% 2024-04-23
NOS NOS 3.28 0 0% -16.62% 2024-04-23
PRX Prosus NV 31.10 1.10 3.67% -53.62% 2024-04-23
PSON Pearson 1,010.00 0.50 0.05% 18.66% 2024-04-23
PUB Publicis 104.25 2.35 2.31% 38.08% 2024-04-23
RMV Rightmove 520.20 4.60 0.89% -10.22% 2024-04-23
SAA1V Sanoma- Oyj 6.81 0.09 1.34% -14.55% 2024-04-23
TEF Telefonica 4.14 0.05 1.15% 3.29% 2024-04-23
UBI Ubisoft Entertainment 21.77 0.04 0.18% -14.76% 2024-04-23
VIV Vivendi 10.03 0.08 0.75% 2.07% 2024-04-23
WPP WPP 799.40 10.20 1.29% -16.56% 2024-04-23