Mediaset Espana

TL5

5.75

Mudança Diária:

0.10 1.70%

Mudança Anual:

5.20%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CRTO	Criteo	17.46		0.05	0.29%	-23.56%	1.6B	2019-12-06
EROS	Eros International	2.61		0.16	6.53%	-69.76%	834M	2019-12-06
MS	Mediaset	2.74		0.05	2.01%	11.15%	3.79B	2019-12-06
PSON	Pearson	642.60		7.60	1.20%	-29.55%	9.05B	2019-12-06
TL5	Mediaset Espana	5.75		0.10	1.70%	5.20%	2.5B	2019-12-06
TNET	Telenet Group Holding	39.12		0.14	0.36%	-1.31%	6.41B	2019-12-06

		Preço			Dia	Ano	Data
IBEX	IBEX 35	9390		141.77	1.53%	6.53%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10561	0.0005	-0.04%
GBPUSD	1.31427	0.0009	0.07%
AUDUSD	0.68335	0.0008	-0.11%
NZDUSD	0.65576	0.0007	-0.11%
USDJPY	108.56	0.0230	-0.02%
USDCNY	7.03000	0.0068	0.10%
USDCHF	0.99013	0.0001	0.01%
USDCAD	1.32562	0.0005	0.04%
USDMXN	19.2570	0.0217	-0.11%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7230	0.0575	-0.09%
DXY	97.696	0.0040	0.00%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,449	102	0.44%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,182	1	-0.01%
IBEX 35	9,391	142	1.53%
ASX 200	6,722	16	0.25%
SHANGHAI	2,912	13	0.43%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.002	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
Belgium	0.00	0.004	0.00%
France	-0.04	0.074	0.01%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	-0.01%
Sweden	0.05	0.025	-0.03%
Switzerland	-0.63	0.011	0.01%
Spain	0.50	0.002	0.01%
South Korea	1.68	0.016	0.01%
Poland	1.83	0.020	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0118	0.20	-0.33%
Brent	64.1571	0.20	-0.30%
Natural gas	2.2195	0.13	-5.69%
Gasoline	1.6444	0.00	-0.21%
Heating oil	1.9500	0.00	-0.08%
Gold	1,463.13	0.45	-0.03%
Silver	16.6151	0.04	0.27%
Copper	2.7244	0.01	-0.45%
Soybeans	888.0974	5.51	-0.62%
Live Cattle	120.2990	0.22	-0.18%
Wheat	488.1092	41.99	-7.92%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]