Mediaset Espana

TL5

6.06

Mudança Diária:

-0.10 -1.62%

Mudança Anual:

-7.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TL5	Mediaset Espana	6.06		-0.10	-1.62%	-7.59%	2.5B	2019-09-23
EROS	Eros International	3.21		0.22	7.36%	-74.01%	834M	2019-09-23
CRTO	Criteo	19.49		-0.02	-0.10%	-17.17%	1.6B	2019-09-23
MS	Mediaset	2.73		-0.03	-1.12%	4.04%	3.79B	2019-09-23
TNET	Telenet Group Holding	43.70		-0.10	-0.23%	-6.58%	6.41B	2019-09-23
PSON	Pearson	852.80		1.00	0.12%	-3.96%	9.05B	2019-09-23

		Preço			Dia	Ano	Data
IBEX	IBEX 35	9096		-78.38	-0.85%	-4.37%	2019-09-23

	Atual	Chg	%Chg
EURUSD	1.09923	0.0025	-0.22%
GBPUSD	1.24230	0.0054	-0.43%
AUDUSD	0.67746	0.0007	0.10%
NZDUSD	0.62853	0.0029	0.47%
USDJPY	107.48	0.0730	-0.07%
USDCNY	7.11448	0.0042	-0.06%
USDCHF	0.98939	0.0013	-0.13%
USDCAD	1.32753	0.0016	0.12%
USDMXN	19.4453	0.0015	-0.01%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1775	0.0303	0.73%
USDRUB	63.8823	0.1127	-0.18%
DXY	98.651	0.1377	0.14%
USDKRW	1,195.77	2.6400	0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	26,946	12	0.04%
S&P 500	2,993	2	0.05%
NASDAQ 100	7,826	3	0.04%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	9	-0.12%
DAX	12,351	116	-0.93%
CAC 40	5,634	56	-0.99%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,097	79	-0.86%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.40%
TSX	16,876	24	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.04%
Italy	0.83	0.087	-0.09%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.05%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.03%
Mexico	6.90	0.110	-0.11%
India	6.74	0.043	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1298	0.15	0.26%
Brent	64.3852	0.02	-0.03%
Natural gas	2.5119	0.02	-0.67%
Gasoline	1.6675	0.01	-0.56%
Heating oil	1.9908	0.00	0.04%
Gold	1,525.33	6.70	0.44%
Silver	18.5923	0.60	3.34%
Copper	2.5841	0.00	-0.04%
Soybeans	894.6666	12.50	1.42%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.0323	1.53	1.53%
Cotton	60.15	1.02	1.73%
Rice	12.0856	0.24	-1.91%
Lumber	391.00	7.20	1.88%
[+]