Melia Hotels - Preço Das Ações

Preço das Ações
7.13
Mudança Diária
-0.08 -1.04%
Mensal
-1.11%
Anual
6.50%
Q1 Previsão
7.09


Preço Chg Dia Ano Data
Accor 46.59 -0.46 -0.98% 17.03% 2025-03-07
Grupo ACS 54.60 -1.15 -2.06% 39.75% 2025-03-07
Acerinox 11.64 -0.16 -1.36% 21.22% 2025-03-07
Almirall 9.96 -0.18 -1.73% 22.45% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
Carnival PLC 1,450.00 -78.50 -5.14% 26.42% 2025-03-07
Cie Automotive 22.70 0.05 0.22% -9.92% 2025-03-07
Inmobiliaria 5.34 0.11 2.10% 2.89% 2025-03-07
Compass 2,603.00 -12.00 -0.46% 20.90% 2025-03-07
Dalata Hotel 5.44 0.06 1.12% 24.49% 2025-03-07
Edenred 34.02 -0.28 -0.82% -30.59% 2025-03-07
Elior 2.66 -0.04 -1.41% 10.82% 2025-03-07
Ferrovial 40.20 -0.38 -0.94% 14.33% 2025-03-07
International Airlines Group 3.80 -0.06 -1.66% 112.54% 2025-03-07
Intercontinental Hotels 9,112.00 -196.00 -2.11% 11.39% 2025-03-07
Inditex 50.42 0.26 0.52% 23.97% 2025-03-07
Jeronimo Martins 20.20 0.16 0.80% 0.40% 2025-03-07
Merlin Properties 9.77 0.16 1.67% 5.17% 2025-03-07
Emeis 12.23 0.22 1.80% 2.81% 2025-03-07
Sodexo 75.85 1.25 1.68% -1.24% 2025-03-07
Viscofan 61.50 1.10 1.82% 6.77% 2025-03-07
Whitbread 2,514.00 -17.00 -0.67% -22.07% 2025-03-07