Tiptree Financial - Preço Das Ações


Preço Chg Dia Ano Data
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
CNO Financial 37.39 -0.43 -1.14% 19.96% 2025-07-28
Compass Diversified Holdings (CODI) 6.77 -0.06 -0.88% -71.73% 2025-07-28
ECN Capital 3.14 0.03 0.96% 51.69% 2025-07-28
Element Financial 35.81 -0.15 -0.42% 35.44% 2025-07-28
Genworth Financial 8.06 0.06 0.75% 18.70% 2025-07-28
Orix 23.08 -0.10 -0.43% -80.09% 2025-07-25
Lincoln National 34.96 0.13 0.37% 6.20% 2025-07-28
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
OFX 0.86 0.03 3.64% -62.99% 2025-07-28
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
SL Green Realty 59.79 -0.86 -1.42% -6.94% 2025-07-28
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
Texas Pacific Land 989.42 10.13 1.03% 20.83% 2025-07-28
Vornado Realty 39.40 -0.53 -1.33% 34.95% 2025-07-28
Voya Financial 71.30 -0.56 -0.78% -3.02% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28

Preço Dia Ano Data
USND 21139 30.82 0.15% 21.70% 2025-07-28
US2000 2258 -3.07 -0.14% 1.01% 2025-07-28