Tiptree Financial - Preço Das Ações


Preço Chg Dia Ano Data
Boston Properties 71.05 1.57 2.26% -4.41% 2025-08-27
CNO Financial 39.61 0.36 0.92% 15.21% 2025-08-27
Compass Diversified Holdings (CODI) 7.53 0.04 0.53% -65.36% 2025-08-27
ECN Capital 2.87 0.02 0.70% 32.26% 2025-08-27
Element Financial 36.36 -0.20 -0.55% 31.83% 2025-08-27
Genworth Financial 8.67 0.06 0.70% 26.20% 2025-08-27
Orix 25.78 -0.19 -0.73% -79.00% 2025-08-27
Lincoln National 42.44 -0.17 -0.40% 32.27% 2025-08-27
MetLife 81.11 0.10 0.12% 7.07% 2025-08-27
OFX 0.83 0 0% -59.51% 2025-08-28
Prudential Financial 109.47 0.09 0.08% -7.85% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
Simon Property 178.17 1.34 0.76% 6.07% 2025-08-27
Texas Pacific Land 908.70 -2.34 -0.26% 4.09% 2025-08-27
Vornado Realty 37.64 0.63 1.70% 10.53% 2025-08-27
Voya Financial 75.81 -0.08 -0.11% 9.92% 2025-08-27
Ventas 67.87 0.27 0.40% 10.84% 2025-08-27

Preço Dia Ano Data
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27