Tiptree Financial - Preço Das Ações


Preço Chg Dia Ano Data
Boston Properties 72.02 -1.43 -1.95% 17.39% 2025-06-13
CNO Financial 36.88 -0.78 -2.07% 38.70% 2025-06-13
Compass Diversified Holdings (CODI) 6.00 -0.35 -5.51% -72.86% 2025-06-13
ECN Capital 2.62 0.07 2.75% 50.57% 2025-06-13
Element Financial 32.38 -0.30 -0.92% 33.75% 2025-06-13
Genworth Financial 6.95 -0.11 -1.56% 17.00% 2025-06-13
Orix 21.63 -0.25 -1.14% -79.85% 2025-06-13
Lincoln National 32.43 -0.69 -2.07% 6.45% 2025-06-13
MetLife 77.23 -1.75 -2.22% 12.74% 2025-06-13
OFX 0.75 0.02 2.05% -64.18% 2025-06-16
Prudential Financial 102.87 -2.10 -2.00% -8.99% 2025-06-13
SL Green Realty 65.19 -0.51 -0.78% 14.85% 2025-06-13
Simon Property 156.76 -1.94 -1.22% 5.41% 2025-06-13
Texas Pacific Land 1,119.58 22.08 2.01% 49.28% 2025-06-13
Vornado Realty 40.37 -0.70 -1.69% 59.00% 2025-06-13
Voya Financial 66.40 -1.71 -2.51% -6.11% 2025-06-13
Ventas 63.82 0.12 0.19% 27.55% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13