Trueblue - Preço Das Ações

Preço Chg Dia Ano Data
7911 Toppan 3,660.00 25.00 0.69% 31.37% 2024-04-24
9735 Secom 11,155.00 105.00 0.95% 29.74% 2024-04-24
ADEN Adecco 31.14 -0.60 -1.89% 1.63% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADT ADT 6.36 0.08 1.27% -6.74% 2024-04-23
ASGN On Assignment 100.78 1.16 1.16% 29.92% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
KFRC Kforce 64.19 0.15 0.23% 3.52% 2024-04-23
KFY Korn Ferry International 63.19 0.24 0.38% 30.56% 2024-04-23
MAN ManpowerGroup 76.44 0.79 1.04% 2.62% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
NSP Insperity 108.65 -0.36 -0.33% -11.49% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
RAND Randstad 45.00 -3.50 -7.22% -12.72% 2024-04-23
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23

Preço Dia Ano Data
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-24