Preço das Ações
38.85
Mudança Diária
-3.36%
Anual
7.59%

Preço Dia Ano
Crestwood Equity Partners 25.50 0.24 0.95% -3.85%
Delek US 24.25 0 0% 46.00%
Devon Energy 57.52 0.87 1.54% 115.92%
EnLink Midstream 9.30 0.14 1.53% 76.47%
Enterprise Products Partners 25.95 0.25 0.97% 16.06%
Equitrans Midstream Corp 8.72 -0.05 -0.57% 4.43%
Genesis Energy 9.84 0.28 2.93% 20.59%
Holly Energy Partners 17.43 0.52 3.08% -1.25%
HollyFrontier 47.15 0.85 1.84% 63.94%
Kinder Morgan 17.68 0.21 1.20% 3.76%
Magellan Midstream Partners 49.88 -0.06 -0.12% 8.39%
MPLX 30.59 0.44 1.46% 12.46%
Ngl Energy Partners 1.68 0.03 1.82% -9.68%
NuStar Energy 14.65 0.07 0.48% -4.68%
One Gas 81.02 0.45 0.56% 9.31%
ONEOK 59.21 0.66 1.13% 14.42%
Plains All American Pipeline 11.10 -0.10 -0.89% 17.34%
Plains GP 11.18 -0.04 -0.36% 11.47%
PBF Energy 30.10 0.04 0.13% 231.50%
PDC Energy 55.52 0.41 0.74% 47.97%
Phillips 66 83.80 0.04 0.05% 14.78%
Range Resources 30.10 -0.64 -2.08% 107.59%
Shell Midstream Partners 15.81 -0.01 -0.06% 27.19%
Suburban Propane Partners 16.35 0.46 2.89% 4.07%
Suncor Energy 39.08 -0.11 -0.28% 62.02%
Sunoco 38.85 -1.35 -3.36% 7.59%
Southwestern Energy 6.54 -0.29 -4.25% 37.40%
Targa Resources 65.00 1.28 2.01% 52.44%
TransCanada 63.22 -0.33 -0.52% 4.69%
UGI 39.99 -0.06 -0.15% -15.31%
Valero Energy 106.39 1.40 1.33% 61.20%
Western Gas Partners 26.69 0.38 1.44% 43.49%
Williams Companies 32.45 0.23 0.71% 31.06%
W&T Offshore 5.37 0.77 16.74% 72.12%