Sunoco - Preço Das Ações

SUN

37.01

Mudança Diária:

-0.78%

Anual:

47.39%

Preço Dia Ano
Crestwood Equity Partners 27.86 -0.80 -2.79% 103.36%
Delek US 16.68 -0.19 -1.13% 40.40%
Devon Energy 29.78 -0.54 -1.77% 204.45%
Enable Midstream Partners 7.71 -0.13 -1.66% 75.43%
EnLink Midstream 6.54 -0.17 -2.46% 148.48%
Enterprise Products Partners 21.98 -0.21 -0.95% 32.09%
Equitrans Midstream Corp 9.60 -0.11 -1.13% 3.90%
Genesis Energy 8.60 -0.24 -2.71% 73.56%
Holly Energy Partners 17.99 -0.76 -4.05% 37.33%
HollyFrontier 30.77 0.05 0.15% 39.90%
Kinder Morgan 15.94 -0.22 -1.36% 21.87%
Magellan Midstream Partners 47.48 0.28 0.59% 29.06%
MPLX 28.26 -0.38 -1.33% 64.35%
Ngl Energy Partners 2.10 0.03 1.45% -41.99%
NuStar Energy 15.20 -0.77 -4.82% 26.04%
One Gas 64.20 -0.05 -0.08% -3.89%
ONEOK 55.21 -0.36 -0.65% 100.47%
Plains All American Pipeline 9.49 -0.31 -3.16% 42.28%
Plains GP 10.15 -0.35 -3.29% 48.89%
PBF Energy 10.38 -0.08 -0.76% 52.20%
PDC Energy 44.04 -0.89 -1.98% 250.64%
Phillips 66 66.11 0.35 0.53% 10.51%
Phillips 66 Partners 35.10 -0.46 -1.29% 59.84%
Range Resources 18.99 -0.59 -3.01% 144.09%
Shell Midstream Partners 11.55 -0.30 -2.53% 20.25%
Suburban Propane Partners 15.27 -0.03 -0.20% 8.37%
Suncor Energy 24.67 -0.16 -0.64% 39.85%
Sunoco 37.01 -0.29 -0.78% 47.39%
Southwestern Energy 4.98 -0.12 -2.35% 103.27%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.04 -1.18 -2.55% 181.50%
TransCanada 62.70 0.23 0.37% 3.69%
UGI 42.64 -0.24 -0.56% 33.88%
Valero Energy 65.61 0.15 0.22% 34.68%
Western Gas Partners 20.02 -0.66 -3.19% 158.99%
Williams Companies 25.27 -0.14 -0.55% 21.84%
W&T Offshore 3.25 -0.13 -3.85% 64.14%
Cimarex Energy 77.73 0.12 0.15% 198.27%