Sunoco - Preço Das Ações


Preço Chg Dia Ano Data
Delek US 23.07 -0.28 -1.20% -0.26% 2025-07-29
Devon Energy 34.11 0.02 0.04% -25.38% 2025-07-29
Enterprise Products Partners 31.15 -0.40 -1.27% 4.88% 2025-07-28
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
Kinder Morgan 27.74 0.53 1.95% 27.45% 2025-07-29
MPLX 51.99 1.00 1.96% 20.60% 2025-07-29
Ngl Energy Partners 4.25 -0.01 -0.23% -9.38% 2025-07-28
One Gas 72.18 -0.75 -1.03% 3.01% 2025-07-28
ONEOK 83.15 1.34 1.63% 1.22% 2025-07-29
Plains All American Pipeline 18.46 -0.22 -1.18% 0.60% 2025-07-28
Plains GP 19.78 0.19 0.97% 2.12% 2025-07-29
PBF Energy 25.10 0.94 3.89% -35.66% 2025-07-28
Phillips 66 127.69 2.72 2.18% -9.18% 2025-07-28
Range Resources 36.58 1.02 2.87% 16.52% 2025-07-29
Suburban Propane Partners 18.49 -0.09 -0.48% -0.05% 2025-07-28
Suncor Energy 55.08 0.17 0.31% 3.49% 2025-07-29
Sunoco 53.57 0.06 0.11% -1.96% 2025-07-28
Targa Resources 167.91 0.59 0.35% 26.26% 2025-07-29
TransCanada 64.77 0.43 0.67% 11.56% 2025-07-29
UGI 35.66 -0.37 -1.03% 44.20% 2025-07-28
Valero Energy 144.75 2.78 1.96% -9.00% 2025-07-28
Western Gas Partners 40.90 0.14 0.34% 1.31% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25