Starwood Property

STWD

21.65

Mudança Diária:

-0.01 -0.05%

Mudança Anual:

-1.30%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
ACRE	Ares Commercial Real Estate	13.95		-0.01	-0.07%	2.88%	375M	2018-10-19
IVR	Invesco Mortgage Capital	14.79		0.04	0.24%	-17.54%	1.74B	2018-10-19
DX	Dynex Capital	5.85		-0.04	-0.59%	-20.41%	367M	2018-10-19
RWT	Redwood	16.19		0.08	0.53%	-2.73%	1.34B	2018-10-19
PMT	Pennymac Mortgage Investment	19.04		-0.05	-0.26%	12.66%	1.22B	2018-10-19
ARI	Apollo Commercial Real Est Finance	18.58		-0.17	-0.88%	0.76%	2.38B	2018-10-19
STWD	Starwood Property	21.65		-0.01	-0.05%	-1.30%	5.82B	2018-10-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12457		11.79	0.09%	0.59%	2018-10-19

STWD Starwood Property | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - STWD Starwood Property Preço Das Ações - 10/21/2018.

	Atual	Chg	%Chg
EURUSD	1.15130	0.0061	0.53%
GBPUSD	1.30700	0.0053	0.41%
AUDUSD	0.71200	0.0021	0.30%
NZDUSD	0.65920	0.0051	0.78%
USDJPY	112.54	0.3600	0.32%
USDCNY	6.93260	0.0044	-0.06%
USDCHF	0.99630	0.0008	0.08%
USDCAD	1.30970	0.0012	0.09%
USDMXN	19.2567	0.1077	0.56%
USDINR	73.3700	0.1500	-0.20%
USDBRL	3.7108	0.0032	-0.09%
USDRUB	65.4632	0.3268	-0.50%
US Dollar	95.71	0.1870	-0.20%
USDKRW	1,131.15	6.4500	-0.57%
[+]

	Atual	Chg	%Chg
Dow Jones	25,444	65	0.26%
S&P 500	2,768	1	-0.04%
NASDAQ 100	7,107	0	0.00%
NIKKEI 225	22,532	126	-0.56%
FTSE 100	7,050	23	0.32%
DAX	11,554	35	-0.31%
CAC 40	5,085	32	-0.63%
FTSE MIB	19,080	7	-0.04%
IBEX 35	8,892	3	0.03%
ASX 200	5,940	47	0.79%
SHANGHAI	2,550	64	2.58%
SENSEX	34,316	464	-1.33%
MICEX	2,345	34	-1.42%
TSX	15,470	66	0.43%
[+]

10Y	Atual	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.43	0.012	0.01%
Sweden	0.66	0.020	-0.02%
Netherlands	0.58	0.008	0.01%
Norway	2.00	0.013	-0.01%
Mexico	8.17	0.020	-0.02%
India	7.92	0.011	0.01%
Indonesia	8.64	0.081	0.08%
France	0.81	0.004	0.00%
China	3.58	0.018	-0.02%
Italy	3.71	0.040	-0.03%
Belgium	0.89	0.041	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	69.3700	0.25	0.36%
Brent	79.9800	0.12	-0.15%
Natural gas	3.2500	0.05	1.63%
Gasoline	1.9139	0.02	1.21%
Heating oil	2.3088	0.00	0.18%
Gold	1,225.86	0.85	0.07%
Silver	14.5930	0.04	0.30%
Copper	2.7746	0.00	-0.07%
Soybeans	856.7500	6.75	-0.78%
Live Cattle	112.2500	0.83	-0.73%
Wheat	514.7500	1.75	0.34%
Cotton	77.92	0.13	-0.17%
Rice	11.0350	0.08	0.68%
Nickel	12,372.00	96.00	0.78%
[+]

Facebook Twitter Google+ LinkedIn