Starwood Property

STWD

22.13

Mudança Diária:

0.11 0.50%

Mudança Anual:

0.05%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
ACRE	Ares Commercial Real Estate	14.39		0.26	1.84%	9.51%	375M	2018-08-21
IVR	Invesco Mortgage Capital	16.32		0.12	0.74%	-4.45%	2.02B	2018-08-21
DX	Dynex Capital	6.44		0.01	0.16%	-9.93%	351M	2018-08-21
RWT	Redwood	16.53		0.16	0.98%	-1.90%	1.16B	2018-08-21
PMT	Pennymac Mortgage Investment	19.99		0.21	1.06%	16.36%	1.08B	2018-08-21
ARI	Apollo Commercial Real Est Finance	19.46		0.22	1.12%	8.81%	1.25B	2018-08-21
STWD	Starwood Property	22.13		0.11	0.50%	0.05%	5.16B	2018-08-21

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12965		56.84	0.44%	10.63%	2018-08-20

STWD Starwood Property | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - STWD Starwood Property Preço Das Ações - 8/21/2018.

	Atual	Chg	%Chg
EURUSD	1.15675	0.0089	0.77%
GBPUSD	1.28864	0.0090	0.71%
AUDUSD	0.73696	0.0031	0.42%
NZDUSD	0.66881	0.0050	0.75%
USDJPY	110.44	0.3750	0.34%
USDCNY	6.82600	0.0081	-0.12%
USDCHF	0.98558	0.0057	-0.58%
USDCAD	1.30215	0.0024	-0.18%
USDMXN	18.8233	0.1767	-0.93%
USDINR	69.8500	0.0400	0.06%
USDBRL	3.9920	0.0228	0.57%
USDRUB	67.1900	0.2340	0.35%
US Dollar	95.28	0.6200	-0.65%
BTCUSD	6,427.45	167	2.66%
[+]

	Atual	Chg	%Chg
Dow Jones	25,874	117	0.45%
S&P 500	2,871	14	0.50%
NASDAQ 100	7,432	61	0.82%
NIKKEI 225	22,220	21	0.09%
FTSE 100	7,573	18	-0.23%
DAX	12,403	72	0.59%
CAC 40	5,417	38	0.70%
FTSE MIB	20,784	313	1.53%
IBEX 35	9,559	93	0.98%
ASX 200	6,284	61	-0.96%
SHANGHAI	2,734	35	1.31%
SENSEX	38,285	6	0.02%
MICEX	2,292	19	0.85%
TSX	16,375	44	0.27%
[+]

10Y	Atual	Chg	%Chg
US	2.8496	0.027	0.03%
UK	1.27	0.002	0.00%
Japan	0.0860	0.018	-0.02%
Germany	0.33	0.029	0.03%
Italy	2.99	0.062	-0.06%
India	7.83	0.010	-0.01%
Australia	2.54	0.005	0.01%
Brazil	11.96	0.088	0.09%
Russia	8.70	0.010	0.01%
Poland	3.12	0.024	-0.02%
South Korea	2.41	0.029	-0.03%
Switzerland	-0.12	0.005	-0.02%
Sweden	0.48	0.012	0.00%
Norway	1.71	0.035	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	67.1842	0.63	0.95%
Brent	72.6360	0.45	0.62%
Natural gas	2.9843	0.04	1.39%
Gasoline	2.0234	0.00	0.22%
Heating oil	2.1318	0.02	0.80%
Gold	1,193.68	3.23	0.27%
Silver	14.7923	0.07	0.48%
Copper	2.6817	0.02	0.88%
Soybeans	873.8513	6.25	-0.71%
Live Cattle	109.7448	0.48	0.44%
Wheat	527.8100	15.50	-2.86%
Cotton	83.61	0.51	0.61%
Rice	10.4658	0.20	1.90%
Nickel	13,390.00	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn