STWD

19.39

Mudança Diária:

-0.67%

Anual:

-23.24%

Preço Dia Ano
Arbor Realty 14.31 -0.32 -2.19% -2.25%
Ares Commercial Real Estate 11.87 -0.23 -1.89% -26.82%
American Capital Agency 16.13 -0.01 -0.06% -11.71%
Anworth Mortgage Asset 2.61 -0.03 -1.14% -26.89%
Apollo Commercial Real Est Finance 11.89 0.05 0.42% -34.85%
Armour Residential REIT 11.37 0.06 0.53% -39.55%
Blackstone Mortgage 27.40 -0.07 -0.25% -27.34%
Chimera Investment 10.56 0.08 0.76% -49.74%
Capstead Mortgage 5.81 -0.01 -0.17% -28.45%
Dynex Capital 18.46 0.06 0.33% 4.95%
Hannon Armstrong Sustnbl Infrstr Cap 66.54 -0.54 -0.81% 96.57%
Healthpeak Properties, Inc. 30.08 -0.10 -0.33% 13.47%
Invesco Mortgage Capital 3.77 0.22 6.18% -78.23%
Ladder Capital 10.57 0.08 0.76% -42.59%
MFA Financial 3.86 -0.01 -0.26% -51.14%
AG Mortgage Investment Trust 3.26 0.21 6.89% -79.22%
Annaly Capital Management 8.39 0.04 0.48% -12.60%
New Residential Investment 9.79 0.01 0.10% -40.30%
New York Mortgage 3.96 0.02 0.51% -37.04%
Pennymac Mortgage Investment 17.91 -0.07 -0.39% -22.87%
Redwood 9.10 -0.17 -1.83% -48.18%
Istar Financial 15.47 -0.32 -2.03% 6.10%
Starwood Property 19.39 -0.13 -0.67% -23.24%
Two Harbors Investment 6.46 -0.05 -0.77% -57.25%
Vornado Realty 38.95 1.06 2.80% -41.14%
Walker & Dunlop 89.03 -1.87 -2.05% 34.83%
Western Asset Mortgage Capital 3.04 0.07 2.35% -71.18%