Starwood Property

STWD

20.96

Mudança Diária:

0.57 2.80%

Mudança Anual:

0.14%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ACRE	Ares Commercial Real Estate	14.05		-0.06	-0.43%	7.29%	375M	2019-01-17
IVR	Invesco Mortgage Capital	15.70		-0.05	-0.32%	-10.69%	1.74B	2019-01-17
DX	Dynex Capital	6.21		-0.01	-0.16%	-10.45%	367M	2019-01-17
RWT	Redwood	15.95		0.69	4.52%	7.23%	1.34B	2019-01-15
PMT	Pennymac Mortgage Investment	19.43		0.18	0.94%	22.47%	1.22B	2019-01-17
ARI	Apollo Commercial Real Est Finance	17.77		0.09	0.51%	-3.00%	2.38B	2019-01-17
STWD	Starwood Property	20.96		0.57	2.80%	0.14%	5.82B	2019-01-15

		Preço			Dia	Ano	Data
NYA	NYSE Composite	11994		86.93	0.73%	-10.38%	2019-01-18

STWD Starwood Property | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - STWD Starwood Property Preço Das Ações - 1/18/2019.

	Atual	Chg	%Chg
EURUSD	1.13591	0.0036	-0.32%
GBPUSD	1.28635	0.0121	-0.93%
AUDUSD	0.71636	0.0027	-0.38%
NZDUSD	0.67383	0.0024	-0.35%
USDJPY	109.76	0.5330	0.49%
USDCNY	6.79457	0.0206	0.30%
USDCHF	0.99502	0.0009	0.09%
USDCAD	1.32428	0.0032	-0.24%
USDMXN	19.0697	0.0591	0.31%
USDINR	71.2130	0.1670	0.24%
USDBRL	3.7525	0.0023	0.06%
USDRUB	66.2745	0.0480	-0.07%
US Dollar	96.38	0.3118	0.32%
USDKRW	1,125.03	3.3260	0.30%
[+]

	Atual	Chg	%Chg
Dow Jones	24,705	337	1.38%
S&P 500	2,670	34	1.30%
NASDAQ 100	6,784	72	1.08%
NIKKEI 225	20,658	268	1.31%
FTSE 100	6,990	161	2.36%
DAX	11,234	316	2.89%
CAC 40	4,876	82	1.72%
FTSE MIB	19,708	238	1.22%
IBEX 35	9,087	185	2.07%
ASX 200	5,879	12	0.20%
SHANGHAI	2,596	36	1.42%
SENSEX	36,387	13	0.03%
MICEX	2,474	26	1.06%
TSX	15,302	100	0.66%
[+]

10Y	Atual	Chg	%Chg
US	2.76	0.012	0.01%
UK	1.35	0.018	0.02%
Japan	0.01	0.005	0.01%
Germany	0.26	0.020	0.02%
Sweden	0.47	0.019	0.02%
Netherlands	0.36	0.018	0.02%
Norway	1.79	0.002	0.00%
India	7.60	0.047	0.05%
Indonesia	8.09	0.005	0.01%
France	0.66	0.016	0.02%
Brazil	9.16	0.050	-0.09%
China	3.12	0.027	0.02%
Canada	2.01	0.011	0.01%
Italy	2.73	0.026	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7543	1.69	3.25%
Brent	62.6308	1.45	2.37%
Natural gas	3.4296	0.01	0.29%
Gasoline	1.4465	0.02	1.28%
Heating oil	1.9139	0.03	1.55%
Gold	1,282.26	10.05	-0.78%
Silver	15.3053	0.21	-1.38%
Copper	2.7315	0.03	1.00%
Soybeans	914.3093	7.25	0.80%
Live Cattle	126.8462	0.43	-0.33%
Wheat	515.7465	1.00	-0.19%
Cotton	74.31	0.06	-0.08%
Rice	10.6126	0.16	1.48%
Nickel	11,563.50	0.00	0.00%
[+]