Starwood Property - Preço Das Ações




Preço Chg Dia Ano Data
Arbor Realty 8.59 0.66 8.32% -28.30% 2026-03-02
Ares Commercial Real Estate 5.20 0.18 3.59% 10.64% 2026-03-02
American Capital Agency 11.15 -0.06 -0.54% 8.36% 2026-03-02
Apollo Commercial Real Est Finance 10.55 -0.13 -1.17% 5.45% 2026-03-03
Blackstone Mortgage 19.65 0.44 2.29% -2.72% 2026-03-02
Chimera Investment 13.72 0.11 0.81% -3.11% 2026-03-02
Dynex Capital 13.87 -0.16 -1.14% -0.72% 2026-03-02
Hannon Armstrong Sustnbl Infrstr Cap 35.54 -1.09 -2.98% 25.81% 2026-03-03
Invesco Mortgage Capital 8.36 -0.07 -0.83% -2.79% 2026-03-02
Ladder Capital 10.32 -0.15 -1.43% -10.88% 2026-03-03

Preço Dia Ano Data
US400 3479 -126.01 -3.50% 16.80% 2026-03-03