Starwood Property | STWD




Preço Chg Dia Ano Data
Arbor Realty 8.11 -0.39 -4.59% -32.70% 2026-03-10
Ares Commercial Real Estate 5.06 -0.07 -1.36% 5.20% 2026-03-09
American Capital Agency 10.78 0.24 2.28% 7.58% 2026-03-10
Apollo Commercial Real Est Finance 10.43 -0.04 -0.38% 6.54% 2026-03-10
Blackstone Mortgage 19.06 -0.18 -0.94% -5.74% 2026-03-10
Chimera Investment 13.46 -0.06 -0.41% 0.86% 2026-03-10
Dynex Capital 13.42 -0.02 -0.15% -5.89% 2026-03-09
Hannon Armstrong Sustnbl Infrstr Cap 35.89 -0.07 -0.19% 25.45% 2026-03-10
Invesco Mortgage Capital 8.18 0.02 0.25% -5.21% 2026-03-09
Ladder Capital 10.20 -0.05 -0.49% -10.68% 2026-03-10

Preço Dia Ano Data
US400 3460 16.67 0.48% 18.96% 2026-03-10