Strattec Security - Preço Das Ações

Gráfico
Quotes

STRT

27.35

Mudança Diária:

0.32 1.17%

Anual:

20.48%

Ok

width

height

		Preço			Dia	Ano	Data
CPS	Cooper Standard	16.25		0.16	0.99%	-51.36%	2020-10-29
DLPH	Delphi Automotive	17.02		0.31	1.86%	19.52%	2020-10-01
HMC	Honda Motor	23.74		0.49	2.11%	-13.42%	2020-10-29
JCI	Johnson Controls	42.03		0.89	2.16%	-2.73%	2020-10-29
MGA	Magna International USA	51.08		1.46	2.94%	-6.05%	2020-10-29
MPAA	Motorcar Parts Of America	15.01		0.47	3.19%	-21.37%	2020-10-29
STRT	Strattec Security	27.35		0.32	1.17%	20.48%	2020-10-29
THRM	Gentherm	46.49		2.19	4.93%	8.67%	2020-10-29

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11187		182.93	1.66%	34.73%	2020-10-29
RTY	Russell 2000	1546		2.88	0.19%	-1.70%	2020-10-29

STRT:US

Ativos Correntes

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.16522	0.0096	-0.82%
GBPUSD	1.29080	0.0078	-0.60%
AUDUSD	0.70143	0.0034	-0.48%
NZDUSD	0.66107	0.0036	-0.54%
USDJPY	104.68	0.3750	0.36%
USDCNY	6.71463	0.0112	-0.17%
USDCHF	0.91699	0.0064	0.70%
USDCAD	1.33536	0.0041	0.31%
USDMXN	21.4035	0.1391	0.65%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7635	0.0178	0.31%
USDRUB	79.0962	0.0975	-0.12%
DXY	94.075	0.6701	0.72%
BTCUSD	13,639.34	365	2.75%
[+]

	Atual	Chg	%Chg
Dow Jones	26,688	168	0.63%
S&P 500	3,319	48	1.47%
NASDAQ 100	11,387	245	2.20%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,600	17	0.31%
DAX	11,639	78	0.68%
CAC 40	4,588	17	0.37%
FTSE MIB	17,903	5	0.03%
IBEX 35	6,429	46	-0.71%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,661	74	0.48%
[+]

	Atual	Chg	%Chg
Apple	115.98	4.79	4.31%
Tesla	414.49	8.47	2.09%
Microsoft	205.78	3.10	1.53%
Amazon	3,231.89	69.11	2.19%
Alphabet	1,568.46	58.14	3.85%
Facebook	281.24	13.64	5.10%
Alibaba	312.07	2.80	0.91%
Visa	184.22	3.35	1.85%
JPMorgan Chase	96.83	0.29	0.30%
Intel	43.98	0.26	-0.59%
Johnson & Johnson	137.74	0.59	-0.43%
Procter & Gamble	137.85	0.19	0.14%
Exxon Mobil	32.63	1.06	3.36%
3M	158.90	0.47	0.30%
[+]

	Atual	Chg	%Chg
Crude Oil	36.2400	1.15	-3.08%
Brent	37.7700	1.35	-3.45%
Natural gas	3.3110	0.32	10.51%
Gasoline	1.0504	0.03	-2.87%
Heating oil	1.0869	0.03	-2.45%
Gold	1,868.20	8.86	-0.47%
Silver	23.353	0.06	-0.25%
Copper	3.0595	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.25	-0.50%
Wheat	605.0000	3.50	-0.57%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Atual	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.020	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]