Strattec Security - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
CPS	Cooper Standard	40.04		-1.86	-4.44%	28.87%	2021-01-16
DORM	Dorman Products	97.76		0.26	0.27%	25.03%	2021-01-15
FOXF	Fox Factory	124.55		-2.82	-2.21%	85.70%	2021-01-15
FR	Valeo	31.01		0.09	0.29%	1.01%	2021-01-18
HMC	Honda Motor	27.40		-0.85	-3.01%	-1.37%	2021-01-16
IVAC	Intevac	7.31		-0.09	-1.22%	-2.79%	2021-01-15
JCI	Johnson Controls	51.81		-0.64	-1.22%	26.40%	2021-01-16
MG	Magna International	93.42		0.55	0.59%	30.18%	2021-01-18
MGA	Magna International USA	72.90		-1.52	-2.04%	32.93%	2021-01-16
MPAA	Motorcar Parts Of America	19.98		-0.62	-3.01%	-10.32%	2021-01-15
SMP	Standard Motor Products	41.96		-0.82	-1.92%	-19.35%	2021-01-16
SRI	Stoneridge	29.83		-0.92	-2.99%	0.54%	2021-01-15
STRT	Strattec Security	46.54		-2.08	-4.28%	108.98%	2021-01-15
SUP	Superior Industries International	5.18		-0.49	-8.64%	45.10%	2021-01-15
THRM	Gentherm	68.20		-0.60	-0.87%	42.72%	2021-01-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

STRT:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20957	0.0020	0.16%
GBPUSD	1.36059	0.0027	0.20%
AUDUSD	0.77109	0.0026	0.34%
NZDUSD	0.71354	0.0022	0.31%
USDJPY	103.98	0.2880	0.28%
USDCNY	6.48881	0.0075	-0.11%
USDCHF	0.89038	0.0006	-0.07%
USDCAD	1.27265	0.0024	-0.19%
USDMXN	19.6563	0.0459	-0.23%
USDINR	73.1300	0.0510	-0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8140	0.1762	-0.24%
DXY	90.674	0.0906	-0.10%
BTCUSD	36,810.49	194	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	30,944	112	0.36%
S&P 500	3,790.33	14	0.38%
NASDAQ 100	12,898	77	0.60%
NIKKEI 225	28,620	378	1.34%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,738	75	1.13%
SHANGHAI	3,590	6	-0.17%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2600	0.17	0.33%
Brent	54.9800	0.23	0.42%
Natural gas	2.6550	0.02	0.84%
Gasoline	1.5250	0.00	0.09%
Heating oil	1.5885	0.00	0.03%
Gold	1,840.01	3.12	0.17%
Silver	25.201	0.13	-0.51%
Copper	3.6185	0.01	0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,395.7500	18.25	-1.29%
Wheat	682.7500	11.00	1.64%
Rice	13.1650	0.05	0.38%
Cotton	81.14	0.44	0.55%
Nickel	18,014.50	43.25	0.24%
[+]

	Atual	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Poland	1.21	0.000	-0.01%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Switzerland	-0.47	0.043	0.01%
Russia	6.15	0.010	0.01%
[+]