SunPower - Preço Das Ações

Preço Dia Ano Data
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6971 Kyocera 1,906.50 -18.00 -0.94% 8.60% 2024-04-19
ALB Albemarle 114.12 2.27 2.03% -40.89% 2024-04-19
AWK American Water Works 118.67 1.38 1.18% -20.69% 2024-04-19
CMS CMS Energy Corporation 59.24 0.74 1.26% -3.46% 2024-04-19
CNP CenterPoint Energy 28.24 0.31 1.11% -7.38% 2024-04-19
DTE DTE Energy 107.83 1.18 1.11% -4.89% 2024-04-19
DUK Duke Energy 96.89 0.99 1.03% -1.53% 2024-04-19
ENPH Enphase Energy 109.15 -0.01 -0.01% -51.44% 2024-04-19
FSLR First Solar 176.41 2.14 1.23% -18.15% 2024-04-19
GNRC Generac 135.35 2.05 1.54% 30.95% 2024-04-19
NEE NextEra Energy 64.30 0.31 0.48% -18.35% 2024-04-19
NEP Nextera Energy Partners 27.33 -3.02 -9.95% -55.94% 2024-04-19
NRG NRG Energy 70.38 -0.17 -0.24% 103.59% 2024-04-19
PNW Pinnacle West Capital 73.55 0.54 0.73% -8.04% 2024-04-19
SO Southern 71.56 1.00 1.42% -1.72% 2024-04-19
TSLA Tesla 149.75 -0.29 -0.19% -17.08% 2024-04-19

Preço Dia Ano Data
CCMP USND 15470 -131.27 -0.84% 28.28% 2024-04-19