SunPower - Preço Das Ações


Preço Chg Dia Ano Data
Panasonic 1,622.50 -12.50 -0.76% 16.48% 2025-06-03
Kyocera 1,706.00 -21.50 -1.24% -7.56% 2025-06-03
Albemarle 57.03 1.95 3.54% -52.84% 2025-06-03
Avient 36.58 0.73 2.04% -16.73% 2025-06-03
American Water Works 141.87 -0.49 -0.34% 8.48% 2025-06-03
Acuity Brands 264.25 8.30 3.24% 6.86% 2025-06-03
Black Hills 58.56 0.18 0.31% 4.80% 2025-06-03
CMS Energy Corporation 71.00 0.80 1.14% 12.93% 2025-06-03
CenterPoint Energy 37.48 0.03 0.07% 21.87% 2025-06-03
Wolfspeed 1.38 0.17 13.64% -94.87% 2025-06-03
DTE Energy 135.77 -0.30 -0.22% 16.47% 2025-06-03
Duke Energy 116.78 -0.41 -0.35% 11.60% 2025-06-03
Enphase Energy 41.32 -0.07 -0.17% -68.38% 2025-06-02
First Solar 159.37 9.72 6.50% -40.13% 2025-06-03
Generac 127.58 7.09 5.88% -8.40% 2025-06-03
Hannon Armstrong Sustnbl Infrstr Cap 25.44 0.70 2.81% -22.60% 2025-06-03
Itron 119.50 3.04 2.61% 13.69% 2025-06-03
Mge Energy 90.24 -0.05 -0.06% 14.01% 2025-06-03
Meritage Homes 64.31 1.11 1.75% -25.47% 2025-06-03
NextEra Energy 71.07 1.00 1.43% -7.93% 2025-06-03
XPLR Infrastructure 8.85 0.15 1.72% -73.18% 2025-06-03
NRG Energy 161.09 2.60 1.64% 107.35% 2025-06-03
Plug Power 0.92 0.09 11.04% -71.58% 2025-06-03
Pinnacle West Capital 90.46 -0.35 -0.39% 16.05% 2025-06-03
Southern 89.64 -0.29 -0.32% 11.12% 2025-06-03
Tesla 344.97 2.39 0.70% 97.17% 2025-06-03
Aqua America 38.45 -0.10 -0.26% 1.72% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03