SGS - Preço Das Ações

Preço das Ações
85.96
Mudança Diária
0.34 0.40%
Mensal
8.81%
Anual
1.25%
Q2 Previsão
85.03

Preço Chg Dia Ano Data
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Adecco 22.52 -0.70 -3.01% -36.92% 2025-05-23
Ashtead 4,217.00 -46.00 -1.08% -26.20% 2025-05-23
Babcock International 903.00 8.00 0.89% 62.70% 2025-05-23
Bunzl 2,376.00 -42.00 -1.74% -21.38% 2025-05-23
Bureau Veritas 29.92 -0.06 -0.20% 6.70% 2025-05-23
Compass 2,691.00 1.00 0.04% 21.16% 2025-05-23
Capita 216.20 -5.00 -2.26% -3.61% 2025-05-23
DCC 4,528.00 -12.00 -0.26% -20.70% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
Edenred 27.12 0.01 0.04% -39.55% 2025-05-23
Eurofins Scientific SE 56.40 -0.10 -0.18% -1.02% 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 2025-05-23
Ferguson 13,110.00 -80.00 -0.61% -19.99% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Hays 69.90 -0.35 -0.50% -34.12% 2025-05-23
Intercontinental Hotels 8,594.00 -70.00 -0.81% 8.29% 2025-05-23
IMCD 119.15 -1.75 -1.45% -15.32% 2025-05-23
Informa 787.00 -14.00 -1.75% -6.82% 2025-05-23
Intertek 4,758.00 0 0% -5.31% 2025-05-23
Legrand 106.85 -1.20 -1.11% 2.35% 2025-05-23
Randstad 36.63 -0.43 -1.16% -26.71% 2025-05-23
Relx 4,113.00 16.00 0.39% 16.85% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
Rentokil Initial 353.60 6.80 1.96% -13.35% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Securitas 141.95 -0.55 -0.39% 23.38% 2025-05-23
SGS 85.96 0.34 0.40% 1.25% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Serco 186.60 -0.10 -0.05% 2.47% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Sodexo 58.80 -0.75 -1.26% -31.11% 2025-05-23
Teleperformance SE 91.50 -1.80 -1.93% -14.12% 2025-05-23
Wolters Kluwer 161.25 1.10 0.69% 6.61% 2025-05-23

Preço Dia Ano Data
EU600 545 -5.14 -0.93% 4.72% 2025-05-23