SGS - Preço Das Ações


Preço Chg Dia Ano Data
ABB 48.18 0.64 1.35% -6.81% 2025-07-15
Adecco 25.42 0.28 1.11% -15.38% 2025-07-15
Ashtead 4,803.00 20.00 0.42% -11.68% 2025-07-15
Babcock International 1,080.00 -16.00 -1.46% 100.56% 2025-07-15
Bunzl 2,298.00 22.00 0.97% -27.51% 2025-07-15
Bureau Veritas 27.82 -0.12 -0.43% 4.59% 2025-07-15
Compass 2,512.00 -6.00 -0.24% 15.34% 2025-07-15
Capita 344.50 -1.50 -0.43% 6.88% 2025-07-15
DCC 4,698.00 16.00 0.34% -15.12% 2025-07-15
Deutsche Post 38.70 -0.18 -0.46% -4.63% 2025-07-15
Edenred 26.15 0.05 0.19% -35.22% 2025-07-15
Eurofins Scientific SE 60.28 0.12 0.20% 26.72% 2025-07-15
Experian 4,018.00 165.00 4.28% 12.64% 2025-07-15
Ferguson 16,290.00 -50.00 -0.31% -0.37% 2025-07-15
Givaudan 3,752.00 -20.00 -0.53% -12.68% 2025-07-15
Hays 67.25 0.70 1.05% -28.46% 2025-07-15
Intercontinental Hotels 8,726.00 -116.00 -1.31% 2.35% 2025-07-15
IMCD 110.40 -1.20 -1.08% -16.43% 2025-07-15
Informa 840.80 6.60 0.79% -1.96% 2025-07-15
Intertek 4,880.00 -6.00 -0.12% 2.43% 2025-07-15
Legrand 113.60 1.25 1.11% 18.26% 2025-07-15
Randstad 41.87 0.58 1.40% -6.10% 2025-07-15
Relx 3,983.00 -29.00 -0.72% 12.26% 2025-07-15
Repsol 12.92 0.04 0.31% -4.23% 2025-07-15
Rentokil Initial 344.10 0.10 0.03% -24.80% 2025-07-15
SAP 259.80 1.75 0.68% 38.77% 2025-07-15
Securitas 144.85 0.10 0.07% 35.56% 2025-07-15
SGS 82.88 0.04 0.05% 1.39% 2025-07-15
Siemens 218.30 -2.00 -0.91% 20.24% 2025-07-15
Serco 211.80 -0.60 -0.28% 12.96% 2025-07-15
Schneider Electric 225.85 2.20 0.98% -2.57% 2025-07-15
Sodexo 50.90 0.20 0.39% -35.08% 2025-07-15
Teleperformance SE 86.32 1.60 1.89% -23.17% 2025-07-15
Wolters Kluwer 139.30 -0.20 -0.14% -9.60% 2025-07-15

Preço Dia Ano Data
EU600 545 -2.03 -0.37% 5.35% 2025-07-15