SGS - Preço Das Ações

Preço das Ações
75.30
Mudança Diária
0.64 0.86%
Mensal
-14.57%
Anual
-7.79%
Q2 Previsão
73.17


Preço Chg Dia Ano Data
ABB 40.98 0.71 1.76% -2.89% 2025-04-14
Adecco 21.32 -0.36 -1.66% -38.20% 2025-04-11
Ashtead 3,915.00 96.00 2.51% -31.32% 2025-04-14
Babcock International 710.00 23.00 3.35% 39.08% 2025-04-14
Bunzl 3,056.00 54.00 1.80% 2.07% 2025-04-14
Bureau Veritas 26.16 0.38 1.47% -2.68% 2025-04-14
Compass 2,513.00 19.00 0.76% 15.59% 2025-04-14
Capita 12.88 0.64 5.23% -9.17% 2025-04-14
DCC 4,858.00 96.00 2.02% -13.02% 2025-04-14
Deutsche Post 35.20 1.03 3.01% -9.72% 2025-04-14
Edenred 31.01 1.33 4.48% -30.89% 2025-04-14
Eurofins Scientific SE 49.32 1.82 3.83% -18.61% 2025-04-14
Experian 3,414.00 60.00 1.79% 3.02% 2025-04-14
Ferguson 12,710.00 480.00 3.92% -27.27% 2025-04-14
Givaudan 3,737.00 23.00 0.62% -4.06% 2025-04-14
Hays 68.55 1.45 2.16% -25.89% 2025-04-14
Intercontinental Hotels 7,796.00 86.00 1.12% -1.02% 2025-04-14
IMCD 119.05 1.70 1.45% -23.17% 2025-04-14
Informa 690.00 12.80 1.89% -14.56% 2025-04-14
Intertek 4,426.00 58.00 1.33% -8.93% 2025-04-14
Legrand 91.60 1.40 1.55% -3.98% 2025-04-14
Randstad 33.85 1.01 3.08% -30.25% 2025-04-14
Relx 3,780.00 43.00 1.15% 12.70% 2025-04-14
Repsol 10.03 0.43 4.51% -36.00% 2025-04-14
Rentokil Initial 337.50 2.60 0.78% -24.85% 2025-04-14
SAP 228.55 3.75 1.67% 33.14% 2025-04-14
Securitas 139.90 3.50 2.57% 26.78% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Siemens 184.72 4.04 2.24% 5.01% 2025-04-14
Serco 161.40 2.10 1.32% -12.99% 2025-04-14
Schneider Electric 200.80 3.80 1.93% -5.33% 2025-04-14
Sodexo 56.30 0.55 0.99% -26.07% 2025-04-14
Teleperformance SE 88.28 1.78 2.06% 0.14% 2025-04-14
Wolters Kluwer 146.60 2.60 1.81% 3.09% 2025-04-14

Preço Dia Ano Data
EU600 497 10.04 2.06% -1.80% 2025-04-14