SGS - Preço Das Ações

Preço das Ações
81.68
Mudança Diária
0.96 1.19%
Mensal
-1.57%
Anual
-0.83%
Q2 Previsão
80.28


Preço Chg Dia Ano Data
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Adecco 21.64 0.22 1.03% -32.29% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Babcock International 842.00 32.00 3.95% 65.10% 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 2025-05-02
Bureau Veritas 28.16 0.28 1.00% 1.66% 2025-05-02
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
Capita 194.10 6.10 3.24% -4.38% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
Edenred 27.00 -0.38 -1.39% -40.74% 2025-05-02
Eurofins Scientific SE 56.58 1.10 1.98% -0.18% 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Hays 71.50 -1.55 -2.12% -22.45% 2025-05-02
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
IMCD 118.85 2.00 1.71% -15.56% 2025-05-02
Informa 764.40 5.80 0.76% -6.30% 2025-05-02
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Legrand 98.66 2.36 2.45% 3.48% 2025-05-02
Randstad 35.93 0.71 2.02% -23.06% 2025-05-02
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Securitas 152.75 -0.75 -0.49% 39.24% 2025-05-02
SGS 81.68 0.96 1.19% -0.83% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Sodexo 55.10 -0.80 -1.43% -31.76% 2025-05-02
Teleperformance SE 89.44 -7.02 -7.28% -5.71% 2025-05-02
Wolters Kluwer 156.20 0.75 0.48% 8.77% 2025-05-02

Preço Dia Ano Data
EU600 536 8.95 1.70% 6.11% 2025-05-02