Seattle Genetics - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,288.00 12.00 0.28% 2.29% 2025-06-03
Astellas Pharma 1,428.00 3.50 0.25% -9.45% 2025-06-03
Eisai 4,081.00 20.00 0.49% -41.41% 2025-06-03
Daiichi Sankyo 3,702.00 -114.00 -2.99% -31.86% 2025-06-03
AbbVie 187.21 0.43 0.23% 15.48% 2025-06-03
Acadia Pharmaceuticals 21.98 0.51 2.38% 42.27% 2025-06-03
Agios Pharmaceuticals 33.37 0.74 2.27% -29.52% 2025-06-03
Amgen 288.47 0.29 0.10% -4.14% 2025-06-02
Bayer 24.96 -0.18 -0.72% -11.91% 2025-06-03
Biogen 131.14 1.35 1.04% -40.37% 2025-06-02
BioMarin Pharmaceutical 56.78 -0.27 -0.47% -28.21% 2025-06-03
Bristol-Myers Squibb 48.09 -0.67 -1.37% 15.10% 2025-06-03
Celldex Therapeutics 19.87 -0.10 -0.50% -39.35% 2025-06-03
Exelixis 42.67 -0.21 -0.49% 96.27% 2025-06-03
Genmab 1,403.00 -20.50 -1.44% -27.59% 2025-06-03
Gilead Sciences 109.41 0.56 0.51% 70.66% 2025-06-03
GlaxoSmithKline 1,485.00 -32.00 -2.11% -8.05% 2025-06-03
Glaxosmithkline 40.46 -1.20 -2.88% -2.15% 2025-06-03
Incyte 67.15 1.84 2.82% 14.59% 2025-06-03
Insmed 73.08 1.40 1.95% 28.21% 2025-06-03
Eli Lilly 750.96 4.03 0.54% -9.85% 2025-06-03
MacroGenics 1.51 0.12 8.63% -65.37% 2025-06-03
Merck 77.03 0.81 1.06% -40.09% 2025-06-03
Moderna 27.05 0.49 1.84% -82.15% 2025-06-02
Novartis 95.30 0.22 0.23% 2.77% 2025-06-03
Pfizer 23.35 -0.09 -0.38% -20.71% 2025-06-03
Regeneron Pharmaceuticals 488.02 -2.59 -0.53% -50.88% 2025-06-03
Sanofi 86.77 0.86 1.00% -3.88% 2025-06-03
Sarepta Therapeutics 38.87 1.13 2.99% -67.53% 2025-06-03
Teva Pharmaceutical Industries 6,108.00 -107.00 -1.72% -2.27% 2025-06-03
Vertex Pharmaceuticals 446.73 1.78 0.40% -5.94% 2025-06-03
Xencor 9.14 0.56 6.53% -61.09% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US100 21680 170.83 0.79% 16.22% 2025-06-03