Seattle Genetics

SGEN

117.50

Mudança Diária:

0.34 0.29%

Mudança Anual:

93.73%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ABBV	AbbVie	86.98		0.26	0.30%	-0.72%	142B	2019-12-06
BMY	Bristol-Myers Squibb	59.95		0.47	0.79%	14.02%	100B	2019-12-06
CLDX	Celldex Therapeutics	2.53		-0.03	-1.17%	858.70%	76.6M	2019-12-06
GSK	Glaxosmithkline	45.51		0.30	0.66%	22.08%	100B	2019-12-06
IMGN	Immunogen	3.87		-0.03	-0.64%	-28.03%	1.4B	2019-12-06
PFE	Pfizer	38.29		0.26	0.68%	-13.00%	256B	2019-12-06
SGEN	Seattle Genetics	117.50		0.34	0.29%	93.73%	12.6B	2019-12-06
SPPI	Spectrum Pharmaceuticals	9.84		0.34	3.58%	-20.84%	1.75B	2019-12-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07

	Atual	Chg	%Chg
EURUSD	1.10566	0.0004	-0.04%
GBPUSD	1.31451	0.0011	0.08%
AUDUSD	0.68311	0.0010	-0.14%
NZDUSD	0.65537	0.0011	-0.17%
USDJPY	108.58	0.0020	0.00%
USDCNY	7.03216	0.0090	0.13%
USDCHF	0.99043	0.0004	0.04%
USDCAD	1.32623	0.0011	0.09%
USDMXN	19.2499	0.0288	-0.15%
USDINR	71.1300	0.1379	-0.19%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6522	0.1283	-0.20%
DXY	97.699	0.0014	0.00%
BTCUSD	7,502.20	0	-0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,434	87	0.37%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,732	27	0.41%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,446	1	0.00%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.042	0.04%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
Italy	1.46	0.060	-0.01%
France	-0.04	0.074	0.01%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
Switzerland	-0.63	0.011	0.01%
Russia	6.39	0.000	0.00%
Belgium	0.01	0.003	0.00%
Poland	2.01	0.179	0.18%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9282	0.19	-0.32%
Brent	64.3090	0.11	-0.16%
Natural gas	2.2292	0.12	-5.30%
Gasoline	1.6470	0.00	-0.16%
Heating oil	1.9545	0.00	0.06%
Gold	1,460.99	0.30	-0.02%
Silver	16.5518	0.03	0.20%
Copper	2.7212	0.02	-0.69%
Soybeans	893.5004	1.26	-0.14%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0234	2.01	0.38%
Cotton	65.69	0.69	1.06%
Rice	12.2850	0.03	-0.20%
Lumber	405.30	0.80	-0.20%
[+]