Seattle Genetics - Preço Das Ações

Preço Dia Ano Data
4502 Takeda 4,112.00 56.00 1.38% -8.17% 2024-04-18
4503 Astellas Pharma 1,467.00 -2.00 -0.14% -27.03% 2024-04-18
4523 Eisai 5,838.00 -91.00 -1.53% -24.29% 2024-04-18
4568 Daiichi Sankyo 4,541.00 96.00 2.16% -5.57% 2024-04-18
ABBV AbbVie 164.39 1.99 1.23% 3.01% 2024-04-17
AMGN Amgen 264.23 -1.36 -0.51% 7.37% 2024-04-17
BAYN Bayer 26.25 0.17 0.65% -57.25% 2024-04-17
BIIB Biogen 192.10 -2.79 -1.43% -34.62% 2024-04-17
BMY Bristol-Myers Squibb 47.82 -0.40 -0.83% -31.91% 2024-04-17
GEN Genmab 2,007.00 -51.00 -2.48% -28.96% 2024-04-17
GILD Gilead Sciences 66.93 -0.35 -0.52% -20.11% 2024-04-17
GSK GlaxoSmithKline 1,590.00 -20.50 -1.27% 7.14% 2024-04-17
GSK Glaxosmithkline 39.59 -1.30 -3.17% 5.87% 2024-04-17
INCY Incyte 52.71 -0.47 -0.88% -28.58% 2024-04-17
LLY Eli Lilly 750.35 4.31 0.58% 102.85% 2024-04-17
MRK Merck 125.40 0.44 0.35% 9.20% 2024-04-17
MRNA Moderna 103.48 -0.28 -0.27% -27.45% 2024-04-17
NOVN Novartis 84.85 -0.15 -0.18% -3.28% 2024-04-17
PFE Pfizer 25.47 -0.25 -0.97% -37.19% 2024-04-17
REGN Regeneron Pharmaceuticals 901.52 7.75 0.87% 11.57% 2024-04-17
SAN Sanofi 86.18 -0.61 -0.70% -14.99% 2024-04-17
TEVA Teva Pharmaceutical Industries 4,950.00 0 0% 58.30% 2024-04-17
VRTX Vertex Pharmaceuticals 393.54 -0.70 -0.18% 21.03% 2024-04-17

Preço Dia Ano Data
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
NDX US100 17577 -220.04 -1.24% 34.29% 2024-04-18