Seaboard - Preço Das Ações

Gráfico
Quotes

SEB

3,293.42

Mudança Diária:

-15.92 -0.48%

Anual:

-20.75%

Ok

width

height

		Preço			Dia	Ano	Data
HRL	Hormel Foods	49.44		0.68	1.39%	21.98%	2020-10-21
IBA	Industrias Bachoco Sab De Cv	39.25		0.07	0.18%	-25.90%	2020-10-21
SEB	Seaboard	3,293.42		-15.92	-0.48%	-20.75%	2020-10-21
TSN	Tyson Foods	59.50		1.64	2.83%	-24.85%	2020-10-21

		Preço			Dia	Ano	Data
RTY	Russell 2000	1610		-7.02	-0.43%	3.86%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18682	0.0041	0.34%
GBPUSD	1.31660	0.0213	1.65%
AUDUSD	0.71314	0.0082	1.16%
NZDUSD	0.66723	0.0093	1.42%
USDJPY	104.50	0.9860	-0.93%
USDCNY	6.64334	0.0160	-0.24%
USDCHF	0.90455	0.0023	-0.26%
USDCAD	1.31270	0.0004	0.03%
USDMXN	21.0594	0.0511	-0.24%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5970	0.0084	-0.15%
USDRUB	76.7360	0.6007	-0.78%
DXY	92.562	0.5047	-0.54%
BTCUSD	12,784.69	864	7.24%
[+]

	Atual	Chg	%Chg
Dow Jones	28,347	38	0.13%
S&P 500	3,460	17	0.49%
NASDAQ 100	11,746	68	0.58%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	112	-1.91%
DAX	12,590	147	-1.15%
CAC 40	4,856	73	-1.48%
FTSE MIB	19,067	415	-2.13%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,258	15	-0.09%
[+]

	Atual	Chg	%Chg
Apple	117.57	0.06	0.05%
Tesla	427.51	5.57	1.32%
Microsoft	216.40	1.75	0.82%
Amazon	3,199.66	17.35	-0.54%
Alphabet	1,600.32	49.84	3.21%
Facebook	281.09	13.53	5.06%
Alibaba	308.99	4.09	1.34%
Visa	199.45	1.75	0.89%
JPMorgan Chase	100.02	0.34	-0.34%
Intel	53.99	0.57	1.07%
Johnson & Johnson	144.38	0.17	-0.12%
Procter & Gamble	143.48	1.00	0.70%
Exxon Mobil	33.36	0.33	-0.98%
3M	170.11	0.84	-0.49%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0800	1.62	-3.88%
Brent	41.7800	1.38	-3.20%
Natural gas	3.0270	0.12	3.95%
Gasoline	1.1411	0.04	-3.48%
Heating oil	1.1410	0.03	-2.48%
Gold	1,924.65	18.26	0.96%
Silver	25.063	0.42	1.70%
Copper	3.1960	0.12	3.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.011	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]