SCVL

37.44

Mudança Diária:

3.86%

Anual:

3.08%

Preço Dia Ano
Adidas 279.20 -0.80 -0.29% 1.55%
Bebe Stores 5.50 -0.10 -1.79% -7.56%
Buckle 27.56 -0.36 -1.29% -3.06%
Caleres 12.38 -0.11 -0.88% -44.33%
Cato 8.86 0.43 5.10% -54.33%
Christopher Banks 0.20 -0.02 -9.00% 33.56%
Chicos Fas 1.72 -0.04 -2.26% -58.85%
Columbia Sportswear 85.62 0.36 0.42% -5.91%
Crocs 59.97 -2.12 -3.41% 71.05%
Citi Trends 33.22 0.52 1.58% 68.29%
Deckers Outdoor 259.72 3.03 1.18% 58.02%
Destination Maternity Coorporation 0.01 0.002 17.17% 10.48%
Dick's Sporting Goods 56.58 -2.23 -3.79% 43.49%
Designer Brands Inc. 8.29 1.03 14.19% -50.48%
Destination XL 0.37 0.01 2.72% -73.96%
Express 1.62 0.23 16.55% -55.86%
Foot Locker 38.55 0.31 0.81% -4.03%
Francesca's 3.29 -0.14 -4.08% -80.30%
Genesco 34.54 0.90 2.67% -4.80%
Guess 18.16 0.87 5.03% -1.52%
Hibbett Sports 44.20 1.28 2.97% 54.38%
Nike 134.88 0.75 0.56% 45.19%
Childrens Place 44.63 0.67 1.52% -37.09%
Ross Stores 112.85 4.67 4.32% -0.42%
Shoe Carnival 37.44 1.39 3.86% 3.08%
Steven Madden 34.25 1.02 3.07% -20.35%
Skechers USA 34.53 0.77 2.28% -14.91%
Tiffany 131.51 0.03 0.02% -1.31%
Tilly's 8.55 0.09 1.06% -13.72%
Urban Outfitters 30.75 -0.91 -2.87% 19.00%
VF 88.03 1.51 1.74% 1.71%
Wolverine World Wide 30.73 1.14 3.85% -5.65%
Zumiez 36.73 0.60 1.66% 24.30%

Preço Dia Ano
NASDAQ 12016 135.37 1.14% 39.20%
Russell 2000 1855 37.45 2.06% 14.42%