Comscore - Preço Das Ações

Preço Chg Dia Ano Data
BAH Booz Allen Hamilton 145.95 2.94 2.06% 51.29% 2024-04-23
CACI Caci International 381.14 5.06 1.35% 24.53% 2024-04-23
CSGS CSG Systems International 49.54 0.31 0.63% -5.15% 2024-04-23
EVTC Evertec 38.75 0.61 1.61% 18.08% 2024-04-23
EXLS ExlService 29.62 0.03 0.10% -11.19% 2024-04-23
ICFI ICF International 141.78 1.93 1.38% 31.25% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MMS Maximus 80.99 -0.05 -0.06% -1.77% 2024-04-23
ORCL Oracle 114.79 0.47 0.41% 20.27% 2024-04-23
PRFT Perficient 45.46 0.34 0.75% -29.04% 2024-04-23
SABR Sabre 2.76 0.10 3.76% -24.80% 2024-04-23
SAIC Science Applications International 127.86 2.73 2.18% 24.12% 2024-04-23
TDC Teradata 36.98 0.28 0.76% -6.24% 2024-04-23
XRX Xerox 14.79 -1.68 -10.18% 8.79% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23