Spirit Airlines

SAVE

53.39

Mudança Diária:

-3.60 -6.32%

Mudança Anual:

47.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
JBLU	JetBlue Airways	17.11		-0.16	-0.93%	-14.04%	6.03B	2019-09-19
ALGT	Allegiant Travel	151.43		-0.79	-0.52%	17.34%	2.07B	2019-09-19
LUV	Southwest Airlines	55.08		-1.15	-2.05%	-11.89%	35.5B	2019-09-19
DAL	Delta Air Lines	58.69		-0.62	-1.05%	0.98%	39.7B	2019-09-19
AAL	American Airlines	28.30		-0.30	-1.05%	-35.08%	18.7B	2019-09-19
SKYW	SkyWest	59.23		-0.33	-0.55%	-0.20%	2.97B	2019-09-19
UAL	United Continental	88.91		-1.83	-2.00%	-1.30%	23.9B	2019-09-19
HA	Hawaiian	26.83		-0.68	-2.47%	-33.09%	1.98B	2019-09-19
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10546	0.0015	0.13%
GBPUSD	1.25605	0.0037	0.29%
AUDUSD	0.68014	0.0012	0.18%
NZDUSD	0.62963	0.0005	-0.07%
USDJPY	107.86	0.1390	-0.13%
USDCNY	7.07749	0.0233	-0.33%
USDCHF	0.99134	0.0014	-0.14%
USDCAD	1.32679	0.0008	0.06%
USDMXN	19.4147	0.0360	-0.19%
USDINR	70.9000	0.4700	-0.66%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.9588	0.0092	-0.01%
DXY	98.236	0.0359	-0.04%
BTCUSD	10,170.00	102	-0.99%
[+]

	Atual	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,060	28	0.13%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,739	24	0.36%
SHANGHAI	3,007	8	0.26%
SENSEX	36,920	826	2.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.023	-0.02%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6828	0.46	0.79%
Brent	64.7132	0.27	0.42%
Natural gas	2.5309	0.00	-0.08%
Gasoline	1.6987	0.00	-0.22%
Heating oil	2.0149	0.01	0.31%
Gold	1,503.12	6.15	0.41%
Silver	17.8834	0.14	0.77%
Copper	2.5957	0.01	0.37%
Soybeans	890.9241	2.00	-0.22%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.7500	2.25	-0.46%
Cotton	59.40	0.41	0.70%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]