Preço Chg Dia Ano Data
Country Garden Services Holdings 6.79 0.02 0.30% 39.14% 2025-06-26
Altus 53.15 -0.15 -0.28% 6.68% 2025-06-26
Altisource Portfolio Solutions 9.30 -0.20 -2.08% -18.12% 2025-06-26
CBRE Group 135.22 -0.19 -0.14% 53.38% 2025-06-26
Colliers International Group 178.02 2.14 1.22% 17.30% 2025-06-26
Equinix 745.09 -79.22 -9.61% -0.91% 2025-06-26
Essent 60.53 0.26 0.43% 8.34% 2025-06-26
First American Financial 61.13 1.31 2.19% 14.16% 2025-06-26
Fidelity National Financial 56.33 1.09 1.97% 14.63% 2025-06-26
Finbar 0.69 -0.01 -1.43% -18.82% 2025-06-26
Hammerson 7,330.00 205.00 2.88% 33.03% 2025-06-26
Invitation Homes 32.95 -0.01 -0.03% -6.21% 2025-06-26
Jones Lang LaSalle 253.57 9.07 3.71% 24.02% 2025-06-26
Lamda Development 6.31 0.12 1.94% -3.81% 2025-06-26
Lifestyle Communities 6.97 0.23 3.41% -43.93% 2025-06-27
LPS Brasil Consultoria de imoveis 1.60 -0.01 -0.62% -10.61% 2025-06-26
Lighthouse Capital 815.00 -5.00 -0.61% 1.62% 2025-06-26
Marcus & Millichap 30.37 0.46 1.54% -3.34% 2025-06-26
MAS Real Estate 2,418.00 43.00 1.81% 49.26% 2025-06-26
MGIC Investment 27.60 0.13 0.47% 30.07% 2025-06-26
NMI 42.26 0.45 1.08% 26.53% 2025-06-26
NEPI Rockcastle 13,382.00 -27.00 -0.20% 2.74% 2025-06-26
Octodec Investments 1,010.00 -5.00 -0.49% 1.92% 2025-06-26
Radian 35.88 0.19 0.53% 16.57% 2025-06-26
Real Matters 5.67 -0.03 -0.53% -9.57% 2025-06-26
GK Salmolet Pao 1,127.00 0.50 0.04% -62.57% 2025-06-26
Sirius Real Estate 2,356.00 91.00 4.02% 8.07% 2025-06-26
Servcorp 5.72 0.07 1.24% 39.85% 2025-06-27
Stewart Information Services 64.92 0.74 1.15% 6.22% 2025-06-26
Transcorp Hotels 142.40 12.50 9.62% 44.72% 2025-06-26
Terreno Realty 56.50 0.47 0.84% -4.30% 2025-06-26
Vici Properties 32.25 -0.07 -0.20% 15.06% 2025-06-26

Preço Dia Ano Data
US2000 2170 34.13 1.60% 6.47% 2025-06-26