RE/MAX - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.56 0.15 2.34% 32.26% 2025-06-24
Altus 53.76 0.46 0.86% 10.16% 2025-06-23
Altisource Portfolio Solutions 9.92 -0.88 -8.15% -12.68% 2025-06-23
CBRE Group 136.08 2.22 1.66% 52.30% 2025-06-23
Colliers International Group 180.86 3.62 2.04% 20.02% 2025-06-23
Equinix 889.98 7.10 0.80% 18.32% 2025-06-23
Essent 61.10 1.54 2.59% 6.56% 2025-06-23
First American Financial 60.27 1.40 2.38% 10.59% 2025-06-23
Fidelity National Financial 55.94 1.43 2.62% 12.37% 2025-06-23
Finbar 0.70 0 0% -17.16% 2025-06-24
Hammerson 7,172.00 -9.00 -0.13% 8.67% 2025-06-23
Invitation Homes 34.05 0.34 0.99% -3.83% 2025-06-23
Jones Lang LaSalle 247.58 9.12 3.82% 20.49% 2025-06-23
Lamda Development 6.02 -0.05 -0.82% -8.93% 2025-06-23
Lifestyle Communities 6.83 0.06 0.89% -45.18% 2025-06-24
LPS Brasil Consultoria de imoveis 1.55 -0.09 -5.49% -11.43% 2025-06-23
Lighthouse Capital 808.00 -13.00 -1.58% 1.00% 2025-06-23
Marcus & Millichap 31.26 0.55 1.79% -1.33% 2025-06-23
MAS Real Estate 2,350.00 34.00 1.47% 43.73% 2025-06-23
MGIC Investment 27.71 0.69 2.55% 27.40% 2025-06-23
NMI 41.89 1.04 2.55% 24.27% 2025-06-23
NEPI Rockcastle 13,381.00 -39.00 -0.29% 1.30% 2025-06-23
Octodec Investments 1,024.00 -1.00 -0.10% 2.91% 2025-06-23
Radian 36.27 1.32 3.78% 15.47% 2025-06-23
Real Matters 5.68 0.06 1.07% -8.24% 2025-06-23
GK Salmolet Pao 1,097.00 -25.50 -2.27% -63.79% 2025-06-23
Sirius Real Estate 2,328.00 -13.00 -0.56% 5.10% 2025-06-23
Servcorp 5.63 0.09 1.62% 39.01% 2025-06-24
Stewart Information Services 65.61 2.83 4.51% 5.14% 2025-06-23
Transcorp Hotels 132.80 0 0% 34.96% 2025-06-23
Terreno Realty 58.20 0.43 0.74% -1.15% 2025-06-23
Vici Properties 32.82 0.52 1.61% 15.44% 2025-06-23

Preço Dia Ano Data
US2000 2134 24.73 1.17% 5.08% 2025-06-23