RE/MAX - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.57 -0.09 -1.35% 41.29% 2025-07-09
Altus 54.03 1.24 2.35% -2.58% 2025-07-08
Altisource Portfolio Solutions 11.67 1.31 12.64% 30.25% 2025-07-08
CBRE Group 139.89 -2.65 -1.86% 57.53% 2025-07-08
Colliers International Group 179.53 1.10 0.62% 15.70% 2025-07-08
Equinix 767.39 -9.73 -1.25% 0.07% 2025-07-08
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
First American Financial 59.98 -2.57 -4.11% 14.07% 2025-07-08
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
Finbar 0.70 -0.02 -2.10% -16.67% 2025-07-09
Hammerson 7,121.00 -4.00 -0.06% 5.34% 2025-07-09
Invitation Homes 32.23 -0.08 -0.25% -10.76% 2025-07-08
Jones Lang LaSalle 254.67 -3.80 -1.47% 23.60% 2025-07-08
Lamda Development 6.50 0.10 1.56% -8.45% 2025-07-08
Lifestyle Communities 4.42 -2.62 -37.22% -63.26% 2025-07-09
LPS Brasil Consultoria de imoveis 1.63 0.03 1.88% -15.10% 2025-07-08
Lighthouse Capital 818.00 3.00 0.37% 2.25% 2025-07-09
Marcus & Millichap 31.51 -0.11 -0.35% -0.72% 2025-07-08
MAS Real Estate 2,378.00 68.00 2.94% 32.78% 2025-07-09
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
NEPI Rockcastle 13,700.00 81.00 0.59% 4.98% 2025-07-09
Octodec Investments 1,045.00 16.00 1.55% 1.85% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
Real Matters 5.61 0 0% -12.34% 2025-07-08
GK Salmolet Pao 1,197.00 14.00 1.18% -56.24% 2025-07-09
Sirius Real Estate 2,279.00 16.00 0.71% 1.88% 2025-07-09
Servcorp 5.76 -0.03 -0.52% 39.13% 2025-07-09
Stewart Information Services 64.60 -0.73 -1.12% 3.41% 2025-07-08
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
Vici Properties 33.01 0.13 0.40% 19.51% 2025-07-08

Preço Dia Ano Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08