Regulus Therapeutics - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,412.00 -28.00 -0.63% 4.35% 2025-07-07
Alnylam Pharmaceuticals 321.97 -9.94 -2.99% 26.21% 2025-07-07
AstraZeneca 10,218.00 -118.00 -1.14% -15.16% 2025-07-07
Biogen 130.66 -2.21 -1.66% -42.69% 2025-07-07
Clal Biotechnology 31.10 0.20 0.65% -32.10% 2025-07-03
Compugen 582.40 1.80 0.31% -8.50% 2025-07-03
Cipla 1,506.70 -6.60 -0.44% 1.32% 2025-07-07
Celldex Therapeutics 21.16 -0.84 -3.82% -41.80% 2025-07-07
CSL 247.98 5.22 2.15% -16.10% 2025-07-07
Gilead Sciences 111.64 -0.11 -0.10% 65.34% 2025-07-07
Grifols 8.86 -0.22 -2.42% 25.85% 2025-07-07
GlaxoSmithKline 1,395.50 -9.50 -0.68% -7.55% 2025-07-07
Incyte 67.51 -0.94 -1.37% 16.06% 2025-07-07
Ionis Pharmaceuticals 41.91 -1.09 -2.53% -11.28% 2025-07-07
Ligand Pharmaceuticals 113.80 -0.78 -0.68% 30.99% 2025-07-07
Merck 81.38 0.45 0.56% -35.25% 2025-07-07
Sanofi 48.30 -1.01 -2.05% -0.40% 2025-07-03

Preço Dia Ano Data
USND 20420 -181.13 -0.88% 10.96% 2025-07-07
US2000 2219 -30.27 -1.35% 8.83% 2025-07-07