Regulus Therapeutics - Preço Das Ações



Preço Chg Dia Ano Data
Takeda 4,294.00 19.00 0.44% 3.40% 2025-04-28
Alnylam Pharmaceuticals 254.97 3.41 1.36% 73.03% 2025-04-28
AstraZeneca 10,053.00 -473.00 -4.49% -16.66% 2025-04-29
Biogen 119.12 0.29 0.24% -44.68% 2025-04-28
Clal Biotechnology 33.70 -0.40 -1.17% -29.05% 2025-04-28
Compugen 529.90 14.50 2.81% -28.13% 2025-04-28
Cipla 1,544.60 -10.50 -0.68% 10.33% 2025-04-29
Celldex Therapeutics 21.36 1.79 9.15% -42.27% 2025-04-28
CSL 245.43 1.14 0.47% -11.32% 2025-04-29
Gilead Sciences 106.36 3.23 3.13% 61.47% 2025-04-28
Grifols 7.15 -0.06 -0.83% 10.34% 2025-04-28
GlaxoSmithKline 1,410.50 1.50 0.11% -15.69% 2025-04-29
Incyte 59.52 0.36 0.61% 13.35% 2025-04-28
Ionis Pharmaceuticals 29.74 0.04 0.13% -29.17% 2025-04-28
Ligand Pharmaceuticals 108.88 0.81 0.75% 54.53% 2025-04-28
Merck 83.32 0.50 0.60% -35.89% 2025-04-28
Sanofi 52.83 -0.75 -1.39% 7.36% 2025-04-28

Preço Dia Ano Data
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28