Regulus Therapeutics - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,336.00 -13.00 -0.30% 4.06% 2025-06-16
Alnylam Pharmaceuticals 307.99 3.32 1.09% 92.03% 2025-06-13
AstraZeneca 10,946.00 -40.00 -0.36% -11.92% 2025-06-16
Biogen 130.65 -1.66 -1.25% -43.51% 2025-06-13
Clal Biotechnology 30.80 -1.10 -3.45% -24.51% 2025-06-12
Compugen 583.20 -30.70 -5.00% -22.44% 2025-06-12
Cipla 1,526.90 21.70 1.44% -3.04% 2025-06-16
Celldex Therapeutics 21.26 0.91 4.47% -38.68% 2025-06-13
CSL 239.10 0.24 0.10% -17.21% 2025-06-16
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
Grifols 8.87 -0.11 -1.22% 26.71% 2025-06-13
GlaxoSmithKline 1,500.25 -11.25 -0.74% -6.23% 2025-06-16
Incyte 67.75 -1.47 -2.12% 9.13% 2025-06-13
Ionis Pharmaceuticals 35.59 -0.03 -0.08% -12.45% 2025-06-13
Ligand Pharmaceuticals 112.50 -1.95 -1.70% 40.52% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Sanofi 49.67 -1.16 -2.28% 4.48% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13