Regulus Therapeutics - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,165.00 17.00 0.41% 0.75% 2025-05-23
Alnylam Pharmaceuticals 289.96 0.96 0.33% 96.24% 2025-05-23
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Clal Biotechnology 30.70 0 0% -34.54% 2025-05-22
Compugen 491.50 -3.90 -0.79% -43.76% 2025-05-22
Cipla 1,484.20 15.70 1.07% -0.15% 2025-05-23
Celldex Therapeutics 20.35 -0.02 -0.10% -44.88% 2025-05-23
CSL 246.38 -0.21 -0.09% -12.30% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
Grifols 8.11 -0.02 -0.18% 12.64% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Incyte 64.25 -0.26 -0.40% 12.10% 2025-05-23
Ionis Pharmaceuticals 32.98 -0.28 -0.84% -11.53% 2025-05-23
Ligand Pharmaceuticals 101.60 0.31 0.31% 17.59% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23