PRA

PRAA

33.69

Mudança Diária:

-0.26 -0.77%

Mudança Anual:

-11.52%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PRGX	Prgx Global	4.98		-0.05	-0.99%	-46.74%	209M	2019-08-22
RECN	Resources Connection	16.80		-0.07	-0.41%	7.18%	526M	2019-08-22
ADP	ADP	169.45		-0.24	-0.14%	18.26%	65.4B	2019-08-22
PFMT	Performant Financial	1.11		-0.02	-1.77%	-48.85%	95M	2019-08-22
ECPG	Encore Capital	36.30		-0.22	-0.60%	-7.93%	1.14B	2019-08-21
PRAA	PRA	33.69		-0.26	-0.77%	-11.52%	1.74B	2019-08-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7991		-28.45	-0.35%	1.44%	2019-08-22
RTY	Russell 2000	1510		0.98	0.06%	-12.01%	2019-08-22
SPC	US 600	929		1.20	0.13%	-14.56%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10795	0.0004	-0.03%
GBPUSD	1.22535	0.0127	1.05%
AUDUSD	0.67590	0.0021	-0.31%
NZDUSD	0.63700	0.0032	-0.50%
USDJPY	106.43	0.1770	-0.17%
USDCNY	7.09004	0.0237	0.34%
USDCHF	0.98412	0.0018	0.19%
USDCAD	1.32922	0.0003	0.02%
USDMXN	19.7572	0.0697	0.35%
USDINR	71.9183	0.4913	0.69%
USDBRL	4.0583	0.0323	0.80%
USDRUB	65.6075	0.0845	-0.13%
DXY	98.21	0.0856	-0.09%
BTCUSD	10,158.67	24	0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	26,273	72	0.27%
S&P 500	2,926	1	0.05%
NASDAQ 100	7,714	19	-0.25%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,138	66	-0.91%
DAX	11,765	37	-0.31%
CAC 40	5,400	35	-0.64%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,737	38	0.44%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,262	47	-0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.52	0.041	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.046	0.04%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.07%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Brazil	7.19	0.030	-0.01%
China	3.08	0.020	0.02%
Canada	1.26	0.039	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6458	0.03	-0.05%
Brent	60.2555	0.03	-0.05%
Natural gas	2.1667	0.00	0.05%
Gasoline	1.6829	0.01	-0.81%
Heating oil	1.8456	0.01	-0.55%
Gold	1,499.79	2.70	-0.18%
Silver	17.0514	0.05	-0.29%
Copper	2.5495	0.03	-1.07%
Soybeans	853.9207	5.00	-0.58%
Live Cattle	104.8851	2.00	1.95%
Wheat	468.9497	6.25	1.35%
Cotton	58.91	0.96	-1.60%
Rice	10.8671	0.05	-0.41%
Nickel	15,878.50	0.00	0.00%
[+]