PRA - Preço Das Ações


Preço Chg Dia Ano Data
ADP 305.87 -2.54 -0.82% 29.74% 2025-07-10
Bread Financial Holdings 62.56 1.29 2.11% 34.08% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Credit Acceptance 530.46 9.19 1.76% -5.32% 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
Encore Capital 41.13 0.13 0.32% -8.01% 2025-07-10
Element Financial 35.26 0.68 1.97% 38.06% 2025-07-10
Enova International 117.20 0.71 0.61% 79.45% 2025-07-10
FirstCash 132.74 -0.95 -0.71% 28.09% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
Navient 15.59 0.39 2.57% 5.12% 2025-07-10
Nelnet 126.08 1.14 0.91% 20.41% 2025-07-10
OFX 0.76 -0.01 -1.31% -65.21% 2025-07-11
OneMain Holdings 59.81 0.79 1.34% 21.57% 2025-07-10
PRA 16.24 0.14 0.87% -22.22% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10
Western Union 8.59 -0.06 -0.69% -31.31% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10