PRA - Preço Das Ações



Preço Chg Dia Ano Data
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Credit Acceptance 497.31 4.12 0.84% -9.15% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Encore Capital 29.62 0.30 1.02% -29.38% 2025-04-14
Element Financial 29.70 0.70 2.41% 39.37% 2025-04-14
Enova International 90.72 1.61 1.81% 53.37% 2025-04-14
FirstCash 121.30 0.68 0.56% -7.45% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Nelnet 105.20 0.83 0.80% 12.09% 2025-04-14
OFX 1.03 -0.01 -1.15% -30.77% 2025-04-15
OneMain Holdings 44.14 0.99 2.29% -5.74% 2025-04-14
PRA 17.03 0.31 1.85% -26.02% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14