PRA - Preço Das Ações

Gráfico
Quotes

PRAA

44.61

Mudança Diária:

-0.04 -0.09%

Anual:

36.26%

Ok

width

height

		Preço			Dia	Ano	Data
ADP	ADP	138.45		-0.72	-0.52%	-16.13%	2020-08-14
ECPG	Encore Capital	43.81		-0.39	-0.88%	22.44%	2020-08-14
PFMT	Performant Financial	0.59		-0.01	-1.65%	-49.99%	2020-08-13
PRAA	PRA	44.61		-0.04	-0.09%	36.26%	2020-08-14
PRGX	Prgx Global	5.78		0.14	2.48%	12.02%	2020-08-13
RECN	Resources Connection	12.57		-0.17	-1.30%	-24.63%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11018		-23.53	-0.21%	41.88%	2020-08-14
RTY	Russell 2000	1568		-11.21	-0.71%	7.32%	2020-08-14
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

PRAA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18352	0.0016	0.13%
GBPUSD	1.31201	0.0046	0.35%
AUDUSD	0.71635	0.0011	0.15%
NZDUSD	0.65537	0.0004	0.06%
USDJPY	106.52	0.4550	-0.43%
USDCNY	6.94197	0.0047	-0.07%
USDCHF	0.90903	0.0005	-0.05%
USDCAD	1.32458	0.0027	0.20%
USDMXN	22.0177	0.1445	-0.65%
USDINR	74.8640	0.0530	0.07%
USDBRL	5.3765	0.0075	0.14%
USDRUB	73.0057	0.0397	0.05%
DXY	93.072	0.2632	-0.28%
BTCUSD	11,704.99	88	-0.75%
[+]

	Atual	Chg	%Chg
Dow Jones	27,833	64	-0.23%
S&P 500	3,375	2	0.05%
NASDAQ 100	11,172	6	-0.06%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,087	98	-1.59%
DAX	12,883	111	-0.85%
CAC 40	4,959	83	-1.65%
FTSE MIB	20,015	242	-1.20%
IBEX 35	7,156	106	-1.47%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	21	-0.67%
TSX	16,467	63	-0.38%
[+]

	Atual	Chg	%Chg
Apple	455.09	4.95	-1.08%
Tesla	1,648.43	27.43	1.69%
Microsoft	208.51	0.19	-0.09%
Amazon	3,143.50	17.52	-0.55%
Alphabet	1,515.19	2.78	0.18%
Facebook	261.14	0.08	-0.03%
Alibaba	253.80	6.76	2.74%
Visa	197.81	0.28	0.14%
JPMorgan Chase	101.99	0.37	-0.36%
Intel	49.04	0.48	0.99%
Johnson & Johnson	148.79	0.79	0.53%
Procter & Gamble	135.15	0.63	-0.46%
Exxon Mobil	42.98	0.02	-0.05%
3M	165.52	0.20	-0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2000	0.04	-0.09%
Brent	44.8500	0.11	-0.24%
Natural gas	2.3210	0.15	6.66%
Gasoline	1.2393	0.01	-0.44%
Heating oil	1.2412	0.01	-0.51%
Gold	1,946.25	13.60	-0.69%
Silver	26.741	0.87	-3.16%
Copper	2.8465	0.05	1.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	11.00	-1.21%
Wheat	504.5000	9.00	1.82%
Cotton	62.51	0.08	0.13%
Orange Juice	119.10	0.90	-0.75%
Coffee	117.00	0.80	0.69%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.14	0.008	0.01%
Canada	0.62	0.024	-0.02%
Netherlands	-0.29	0.007	0.01%
Mexico	5.75	0.030	-0.03%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.46	0.026	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
[+]