Preço Dia Ano
Aimco 7.40 0.01 0.14% -80.06%
Allied Properties REIT 45.67 -0.05 -0.11% 9.00%
Alexandria Real Estate Equities 183.77 -0.12 -0.07% 10.31%
AvalonBay Communities 211.82 -0.89 -0.42% 38.11%
Brandywine Realty 14.17 0.07 0.50% 30.84%
Boston Properties 119.49 0.79 0.67% 32.69%
Mack Cali Realty 16.70 -0.19 -1.12% 9.80%
CoreSite Realty 131.27 -0.35 -0.27% 9.22%
Camden Property 134.55 -0.74 -0.55% 49.98%
Cominar REIT 11.01 -0.02 -0.18% 36.26%
Cousins Properties 37.20 0.06 0.16% 23.18%
Columbia Property 17.62 0.34 1.97% 33.79%
Douglas Emmett 34.85 -0.15 -0.43% 13.37%
Dream Office REIT 23.59 -0.11 -0.46% 14.24%
Equity Commonwealth 26.93 -0.09 -0.33% -11.15%
Equity Residential 78.51 -0.52 -0.66% 34.43%
Essex Property 306.36 -0.98 -0.32% 33.63%
First Capital Realty Inc. 17.86 -0.09 -0.50% 28.30%
Highwoods Properties 45.83 0.05 0.11% 22.12%
Hudson Pacific Properties 28.00 -0.06 -0.21% 13.09%
Healthcare Realty 30.53 -0.15 -0.49% 2.35%
Kilroy Realty 71.27 0.22 0.31% 20.53%
Lexington Realty 12.22 -0.01 -0.08% 16.16%
Orate Office Properties 28.13 -0.08 -0.28% 12.93%
Piedmont Office Realty 18.96 -0.17 -0.89% 22.76%
Paramount Group 10.33 -0.07 -0.67% 32.10%
QTS Realty 77.21 -0.06 -0.08% 18.68%
Sabra Health Care Reit 18.20 0.22 1.22% 31.79%
SL Green Realty 81.00 0.73 0.91% 61.81%
Spirit Realty Capital Inc 48.13 -0.01 -0.02% 34.14%
Calloway Real Estate Investment To 30.08 -0.09 -0.30% 44.48%
Istar Financial 20.57 0.12 0.59% 64.30%
UDR 49.56 -0.02 -0.04% 34.71%
Vornado Realty 47.73 0.29 0.61% 25.90%
Washington Prime 2.46 0.19 8.37% 191.92%
Washington Real Estate Investment 23.37 0.45 1.96% 6.62%