PBI Pitney Bowes | Preço Das Ações

Name: PBI Pitney Bowes | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PBI,Pitney,Bowes,Preço,Das,Ações,2/20/2020.

PBI

3.80

Mudança Diária:

0.03 0.80%

Anual:

-46.33%

width

height

Preview

		Preço		Dia	Ano	Data
ACCO	Acco Brands	9.50	-0.12	-1.25%	1.71%	2020-02-19
CAJ	Canon	25.22	-0.16	-0.63%	-13.39%	2020-02-19
DHR	Danaher	163.91	-0.09	-0.05%	46.09%	2020-02-19
IBM	IBM	150.91	-0.19	-0.13%	9.36%	2020-02-19
PBI	Pitney Bowes	3.80	0.03	0.80%	-46.33%	2020-02-19
RRD	RR Donnelley Sons	2.79	-0.03	-0.89%	-54.49%	2020-02-19
SAP	SAP	139.81	2.05	1.49%	30.83%	2020-02-19
XRX	Xerox	36.78	-0.44	-1.18%	19.14%	2020-02-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.08006	0.0007	-0.07%
GBPUSD	1.29167	0.0004	-0.03%
AUDUSD	0.66474	0.0036	-0.53%
NZDUSD	0.63641	0.0024	-0.37%
USDJPY	111.28	0.0550	0.05%
USDCNY	7.01350	0.0053	0.08%
USDCHF	0.98310	0.0005	-0.05%
USDCAD	1.32246	0.0004	0.03%
USDMXN	18.5902	0.0310	0.17%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5323	0.0584	-0.09%
DXY	99.641	0.0639	-0.06%
BTCUSD	9,583.98	12	-0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,674	487	2.10%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,187	23	0.32%
SHANGHAI	2,989	14	0.47%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Indonesia	6.53	0.021	-0.02%
China	2.89	0.000	0.04%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	53.8487	0.51	0.96%
Brent	59.6073	0.46	0.78%
Natural gas	1.9709	0.00	0.01%
Gasoline	1.6828	0.01	0.38%
Heating oil	1.7154	0.00	0.21%
Gold	1,607.53	2.59	-0.16%
Silver	18.3665	0.08	-0.41%
Copper	2.6160	0.00	-0.04%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.1536	0.37	0.04%
Wheat	564.2751	2.97	0.53%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
[+]