Pitney Bowes

PBI

4.35

Mudança Diária:

0.05 1.16%

Mudança Anual:

-42.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
IBM	IBM	143.38		1.16	0.82%	-5.21%	135B	2019-09-19
CAJ	Canon	27.12		0.01	0.04%	-14.39%	42.7B	2019-09-19
ACCO	Acco Brands	8.99		0.24	2.74%	-28.51%	1.4B	2019-04-26
DHR	Danaher	145.88		1.93	1.34%	35.16%	76.2B	2019-09-19
RRD	RR Donnelley Sons	3.05		-0.07	-2.24%	-47.41%	391M	2019-09-19
SAP	SAP	120.23		0.55	0.46%	0.12%	155B	2019-09-19
XRX	Xerox	30.32		-0.26	-0.85%	6.42%	6.91B	2019-09-19
PBI	Pitney Bowes	4.35		0.05	1.16%	-42.15%	1.33B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3011		5.09	0.17%	2.76%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10435	0.0014	0.13%
GBPUSD	1.25294	0.0061	0.49%
AUDUSD	0.67979	0.0029	-0.43%
NZDUSD	0.63039	0.0016	-0.25%
USDJPY	108.05	0.3890	-0.36%
USDCNY	7.09993	0.0173	0.24%
USDCHF	0.99286	0.0044	-0.45%
USDCAD	1.32570	0.0027	-0.20%
USDMXN	19.4457	0.0487	0.25%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1550	0.0444	1.08%
USDRUB	63.9912	0.1563	-0.24%
DXY	98.346	0.2152	-0.22%
BTCUSD	10,042.99	109	-1.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,139	6	-0.02%
S&P 500	3,012	5	0.17%
NASDAQ 100	7,913	25	0.31%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,328	15	0.20%
DAX	12,448	59	0.47%
CAC 40	5,652	32	0.56%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Belgium	-0.17	0.007	0.01%
Australia	1.06	0.075	-0.08%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Russia	7.01	0.010	-0.02%
China	3.14	0.001	0.00%
Poland	2.07	0.004	0.11%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.75	0.001	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2284	0.20	0.34%
Brent	64.3429	0.87	1.37%
Natural gas	2.5429	0.09	-3.56%
Gasoline	1.6995	0.04	2.35%
Heating oil	2.0017	0.03	1.63%
Gold	1,498.10	4.90	0.33%
Silver	17.8024	0.06	0.32%
Copper	2.5890	0.01	-0.23%
Soybeans	892.0658	3.32	0.37%
Wheat	487.2500	2.25	-0.46%
Live Cattle	99.9783	0.40	-0.40%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]