Preço das Ações
3.51
Mudança Diária
-0.57%
Anual
-52.18%

Preço Dia Ano
Apple 174.15 -0.40 -0.23% 18.71%
Acco Brands 6.93 0.09 1.32% -19.98%
Bread Financial Holdings Inc 44.67 0.53 1.20% -50.45%
ARC Document Solutions 3.06 -0.03 -0.97% 18.15%
Brinks 58.77 0.15 0.26% -22.84%
Canon 25.65 -0.02 -0.08% 10.18%
Clean Harbors 118.22 0.74 0.63% 17.69%
Diebold 3.69 0.03 0.82% -63.79%
Danaher 294.27 -3.00 -1.01% -8.48%
Deluxe 23.76 0.66 2.86% -39.42%
Fidelity National Information Services 100.30 -1.30 -1.28% -22.17%
Fiserv 110.55 1.83 1.68% -4.77%
HNI 36.30 0.19 0.53% -3.41%
Hewlett Packard 15.17 0.24 1.61% 5.49%
HP 35.23 0.92 2.68% 26.82%
IBM 139.07 1.28 0.93% 0.76%
MILLERKNOLL INC 32.30 -0.32 -0.98% -21.37%
MSA Safety 131.86 0.11 0.08% -16.54%
NCR 33.29 0.32 0.97% -16.96%
Nl Industries 10.19 0.31 3.13% 58.23%
NetApp 75.49 2.12 2.89% -4.76%
Pitney Bowes 3.51 -0.02 -0.57% -52.18%
Quad/Graphics 4.00 0.07 1.78% -5.66%
Rockwell Automation 256.40 0.49 0.19% -18.45%
SAP 92.46 -0.49 -0.53% -37.11%
EchoStar 19.92 0.13 0.66% -16.09%
Steelcase 12.23 0.01 0.08% -8.87%
SYNNEX 106.57 3.45 3.35% -13.55%
Stericycle 53.80 -0.33 -0.61% -19.61%
Stratasys 18.92 0.02 0.11% -3.62%
Seagate Technology 81.63 2.39 3.02% -7.39%
Teradata 35.89 0.85 2.43% -29.66%
Interface 13.18 0.14 1.07% 0.84%
Unisys 10.47 0.07 0.67% -52.50%
Western Digital 48.72 0.52 1.08% -18.21%
Xerox 18.99 0.40 2.15% -14.69%

Preço Dia Ano
US500 4241 9.70 0.23% -4.51%