Pitney Bowes - Preço Das Ações


Preço Chg Dia Ano Data
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Brinks 94.46 1.13 1.21% -7.69% 2025-07-03
Canon 28.84 0.16 0.56% 6.03% 2025-07-03
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
HNI 52.10 0.39 0.75% 17.26% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Millerknoll 21.21 0.14 0.66% -18.83% 2025-07-03
MSA Safety 175.77 2.24 1.29% -4.59% 2025-07-03
NCR 13.28 0.57 4.48% 0.15% 2025-07-03
Nokia 5.19 -0.01 -0.19% 33.08% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Pitney Bowes 11.23 0.32 2.89% 87.87% 2025-07-01
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
EchoStar 31.36 1.87 6.34% 69.24% 2025-07-03
Steelcase 11.25 0.03 0.27% -12.25% 2025-07-03
SYNNEX 140.21 0.93 0.67% 27.82% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03