Plains GP - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 17.77 0.19 1.08% 21.80% 2025-08-26
Dominion Resources 59.82 -0.37 -0.61% 6.63% 2025-08-26
Duke Energy 123.28 0.17 0.14% 10.18% 2025-08-26
Edison International 54.92 0.42 0.77% -35.24% 2025-08-26
Enbridge 65.68 -0.33 -0.50% 23.09% 2025-08-26
Enterprise Products Partners 31.68 -0.01 -0.03% 8.57% 2025-08-26
Entergy 89.59 0.42 0.47% 50.57% 2025-08-26
FirstEnergy 43.59 -0.05 -0.11% 1.03% 2025-08-26
HF Sinclair 49.09 -0.13 -0.26% 3.83% 2025-08-26
Kinder Morgan 26.62 0.14 0.53% 24.36% 2025-08-26
MPLX 50.77 0.44 0.87% 19.85% 2025-08-26
NextEra Energy 74.84 -0.48 -0.64% -6.00% 2025-08-26
Ngl Energy Partners 5.07 -0.12 -2.31% 20.43% 2025-08-26
ONEOK 74.42 -0.01 -0.01% -15.88% 2025-08-26
Plains All American Pipeline 17.37 -0.11 -0.63% -1.64% 2025-08-26
Plains GP 18.71 -0.10 -0.53% -1.01% 2025-08-26
Public Service 83.47 0.87 1.05% 3.62% 2025-08-26
Southern 93.09 -0.04 -0.04% 8.56% 2025-08-26
Sempra Energy 81.78 0.09 0.11% 0.20% 2025-08-26
Sunoco 51.81 0.01 0.02% -3.65% 2025-08-26
Targa Resources 163.08 1.90 1.18% 12.37% 2025-08-26
TransCanada 70.50 0.10 0.14% 14.80% 2025-08-26
UGI 34.81 -0.31 -0.88% 42.20% 2025-08-26
Western Gas Partners 38.25 -0.12 -0.31% 0.74% 2025-08-26
Williams Companies 57.13 0.30 0.53% 25.86% 2025-08-26