Plains GP - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 18.35 -0.31 -1.66% 37.04% 2025-08-05
Dominion Resources 61.06 -0.07 -0.11% 12.62% 2025-08-05
Duke Energy 124.33 0.16 0.13% 9.90% 2025-08-05
Edison International 55.20 -0.02 -0.04% -32.38% 2025-08-05
Enbridge 64.40 0.67 1.05% 22.06% 2025-08-05
Enterprise Products Partners 30.96 -0.07 -0.24% 11.04% 2025-08-05
Entergy 90.40 -1.22 -1.33% 56.35% 2025-08-05
FirstEnergy 43.52 -0.32 -0.73% 3.69% 2025-08-05
HF Sinclair 43.47 -0.31 -0.71% -5.66% 2025-08-05
Kinder Morgan 28.04 -0.24 -0.85% 35.46% 2025-08-05
MPLX 50.86 -1.85 -3.51% 22.20% 2025-08-05
NextEra Energy 71.19 0.67 0.95% -7.68% 2025-08-05
Ngl Energy Partners 4.10 0.02 0.37% -0.12% 2025-08-05
ONEOK 75.70 -4.13 -5.17% -7.94% 2025-08-05
Plains All American Pipeline 18.00 -0.25 -1.37% 3.33% 2025-08-01
Plains GP 19.25 0.01 0.05% 4.62% 2025-08-04
Public Service 88.17 -1.97 -2.19% 12.33% 2025-08-05
Southern 94.40 -1.60 -1.67% 9.04% 2025-08-05
Sempra Energy 82.13 -0.85 -1.02% 6.34% 2025-08-05
Sunoco 53.97 -0.26 -0.48% 1.93% 2025-08-05
Targa Resources 162.92 -3.49 -2.10% 24.70% 2025-08-01
TransCanada 67.42 0.66 0.99% 13.87% 2025-08-05
UGI 36.28 -0.59 -1.60% 51.61% 2025-08-05
Western Gas Partners 39.71 -0.33 -0.82% 5.47% 2025-08-05
Williams Companies 59.00 -1.26 -2.09% 37.51% 2025-08-05