Plains GP - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 18.78 -0.07 -0.37% 30.33% 2025-05-29
Dominion Resources 55.56 -0.39 -0.70% 6.07% 2025-05-29
Duke Energy 114.19 -0.30 -0.26% 13.53% 2025-05-29
Edison International 55.15 0.10 0.17% -24.95% 2025-05-29
Enbridge 62.95 -0.12 -0.19% 28.68% 2025-05-29
Enterprise Products Partners 31.53 0.10 0.32% 12.41% 2025-05-29
Entergy 81.80 -0.03 -0.04% 53.32% 2025-05-29
FirstEnergy 41.25 0.04 0.10% 6.92% 2025-05-29
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
Kinder Morgan 27.71 -0.47 -1.67% 46.50% 2025-05-29
MPLX 50.71 -0.46 -0.89% 25.98% 2025-05-29
NextEra Energy 67.73 -0.27 -0.40% -11.76% 2025-05-29
Ngl Energy Partners 3.41 -0.04 -1.16% -39.11% 2025-05-29
ONEOK 79.95 -0.62 -0.77% 0.43% 2025-05-29
Plains All American Pipeline 16.70 -0.18 -1.07% -0.30% 2025-05-28
Plains GP 17.79 -0.30 -1.66% 0.51% 2025-05-28
Public Service 78.34 0.24 0.31% 6.92% 2025-05-29
Southern 88.01 -0.18 -0.20% 14.00% 2025-05-29
Sempra Energy 77.37 -0.14 -0.17% 4.07% 2025-05-29
Sunoco 55.00 -0.21 -0.38% 9.26% 2025-05-29
Targa Resources 156.78 -2.41 -1.52% 36.56% 2025-05-29
TransCanada 68.75 -0.30 -0.43% 32.70% 2025-05-29
UGI 35.54 -0.07 -0.20% 46.56% 2025-05-29
Western Gas Partners 38.11 -0.25 -0.66% 2.27% 2025-05-29
Williams Companies 60.01 -0.50 -0.82% 49.45% 2025-05-29