Plains GP - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 17.54 -0.39 -2.18% 19.32% 2025-07-15
Dominion Resources 56.55 -0.65 -1.14% 10.26% 2025-07-15
Duke Energy 117.10 -0.83 -0.70% 9.90% 2025-07-15
Edison International 50.42 -0.54 -1.06% -31.83% 2025-07-15
Enbridge 62.10 0.18 0.29% 26.17% 2025-07-15
Enterprise Products Partners 31.50 -0.37 -1.16% 6.38% 2025-07-15
Entergy 82.87 0.08 0.10% 52.72% 2025-07-15
FirstEnergy 40.43 -0.03 -0.07% 3.76% 2025-07-15
HF Sinclair 44.26 0.04 0.09% -10.08% 2025-07-15
Kinder Morgan 27.94 -0.38 -1.34% 38.05% 2025-07-15
MPLX 50.71 -0.24 -0.47% 20.08% 2025-07-15
NextEra Energy 74.70 -0.34 -0.45% 3.82% 2025-07-15
Ngl Energy Partners 4.28 0.01 0.23% -11.93% 2025-07-15
ONEOK 79.94 -1.64 -2.01% -6.06% 2025-07-15
Plains All American Pipeline 18.70 -0.03 -0.16% -0.37% 2025-07-15
Plains GP 19.58 -0.07 -0.36% -0.41% 2025-07-15
Public Service 81.85 -1.15 -1.39% 9.82% 2025-07-15
Southern 92.47 -0.21 -0.23% 13.92% 2025-07-15
Sempra Energy 74.14 -0.41 -0.55% -2.83% 2025-07-15
Sunoco 53.08 -0.54 -1.01% -9.31% 2025-07-15
Targa Resources 169.31 -3.15 -1.83% 25.54% 2025-07-15
TransCanada 66.69 0.38 0.57% 22.14% 2025-07-15
UGI 35.84 -0.46 -1.27% 48.84% 2025-07-15
Western Gas Partners 40.09 -0.05 -0.12% -4.02% 2025-07-15
Williams Companies 58.37 -0.67 -1.13% 37.75% 2025-07-15