Preço das Ações
16.75
Mudança Diária
-0.98 -5.53%
Mensal
-2.10%
Anual
11.22%
Q3 Previsão
16.85

Preço Chg Dia Ano Data
Paramount Global 11.28 -0.46 -3.92% 9.46% 2025-08-08
Cinemark 24.81 -0.18 -0.72% -4.50% 2025-08-08
CubeSmart 38.83 -0.67 -1.70% -19.37% 2025-08-08
Corrections Corporation of America 20.50 0.50 2.50% 64.79% 2025-08-08
Walt Disney 112.37 -0.51 -0.45% 30.53% 2025-08-08
Warner Bros Discovery 10.91 -0.95 -8.01% 41.41% 2025-08-08
Electronic Arts EA 167.13 4.38 2.69% 14.08% 2025-08-08
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Extra Space Storage 138.71 0.42 0.30% -14.27% 2025-08-08
Gannett 4.03 -0.09 -2.18% -7.67% 2025-08-07
GEO 21.33 -0.17 -0.79% 74.55% 2025-08-08
Gaming And Leisure Properties 45.99 -0.12 -0.26% -6.79% 2025-08-08
Interpublic Of Companies 24.88 0.05 0.20% -18.16% 2025-08-08
Lamar Advertising 115.55 -9.20 -7.37% -0.92% 2025-08-08
Live Nation Entertainment 153.13 4.86 3.28% 65.96% 2025-08-08
Netflix 1,211.34 30.97 2.62% 90.93% 2025-08-08
Omnicom 72.52 -0.43 -0.59% -19.93% 2025-08-07
Outfront Media 16.75 -0.98 -5.53% 11.22% 2025-08-08
Potlatch 43.05 -0.01 -0.02% 3.04% 2025-08-08
Public Storage 281.74 -2.15 -0.76% -11.27% 2025-08-08
Rayonier 26.05 0.24 0.93% -11.51% 2025-08-08
SBA Communications 220.77 -2.37 -1.06% 3.69% 2025-08-08
United Parks & Resorts Inc 48.64 -1.05 -2.11% 2.75% 2025-08-08
Sirius XM 21.44 0.13 0.59% -31.74% 2025-08-08
Spotify 705.89 19.15 2.79% 107.68% 2025-08-08
Tegna 15.31 0.27 1.80% 11.75% 2025-08-08
TKO Group 163.29 2.55 1.59% 38.77% 2025-08-08