Preço das Ações
17.19
Mudança Diária
-2.94%
Anual
-28.46%

Preço Dia Ano
AMC Entertainment 13.65 0.27 2.02% -75.92%
AMC Networks 29.12 -1.19 -3.93% -56.41%
Activision Blizzard 77.96 0.80 1.04% -18.32%
CBS 25.08 -0.48 -1.88% -44.51%
Clear Channel Outdoor 1.11 -0.02 -1.77% -57.95%
Cinemark 14.90 -0.01 -0.07% -32.12%
CubeSmart 43.35 -0.54 -1.23% -6.41%
Corrections Corporation of America 11.28 -0.12 -1.05% 7.74%
Walt Disney 95.65 -0.27 -0.28% -45.58%
Warner Bros Discovery 13.17 -0.49 -3.59% -57.07%
Electronic Arts EA 122.83 -0.05 -0.04% -14.60%
EPR Properties 47.25 -0.60 -1.25% -10.31%
Extra Space Storage 170.95 -0.07 -0.04% 4.35%
Twenty-First Century Fox 32.64 -0.07 -0.21% -12.09%
Gannett 2.91 -0.05 -1.69% -46.99%
GEO 6.59 -0.14 -2.08% -7.44%
Gaming And Leisure Properties 46.12 -0.56 -1.20% -0.45%
Imax USA 16.67 -0.16 -0.95% -22.47%
Interpublic Of Companies 27.44 -0.04 -0.15% -15.54%
Lamar Advertising 88.29 -0.82 -0.92% -15.45%
Live Nation Entertainment 84.00 -0.38 -0.45% -4.10%
National CineMedia 0.95 -0.004 -0.45% -81.22%
Netflix 178.36 -1.24 -0.69% -66.23%
Omnicom 63.32 -0.34 -0.53% -20.84%
Outfront Media 17.19 -0.52 -2.94% -28.46%
Potlatch 44.14 -0.16 -0.36% -16.95%
Public Storage 311.06 -0.40 -0.13% 3.45%
Rayonier 37.21 -0.02 -0.05% 3.56%
SBA Communications 317.23 2.22 0.70% -0.46%
SeaWorld Entertainment 44.51 -1.48 -3.22% -10.87%
Sirius XM 6.11 -0.01 -0.16% -6.57%
Spotify 97.96 -1.04 -1.05% -64.45%
Tegna 20.93 -0.07 -0.33% 11.57%
World Wrestling Entertainment 62.01 0.86 1.41% 7.12%