Otter Tail - Preço Das Ações

Preço Dia Ano Data
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
ANE Acciona Energia 19.53 -0.49 -2.45% -40.46% 2024-04-19
CEG Constellation Energy 180.94 -2.92 -1.59% 136.62% 2024-04-19
EMA Emera 46.71 0.31 0.67% -19.23% 2024-04-19
ERG ERG 24.30 0.24 1.00% -10.53% 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
GNE Genie Energy 15.77 0.74 4.92% -0.38% 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
LNT Alliant Energy 49.78 0.94 1.91% -9.54% 2024-04-19
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PAM Pampa Energia 42.75 -3.75 -8.06% 21.48% 2024-04-19
PANNERGY PannErgy 1,380.00 30.00 2.22% 20.00% 2024-04-19
PNW Pinnacle West Capital 74.39 1.38 1.88% -7.26% 2024-04-19
REE Red Electrica Corporacion 15.94 0.19 1.21% -3.31% 2024-04-19
SLR Solaria Energia Y 9.66 -0.37 -3.64% -36.63% 2024-04-19
TEL Transelectrica 29.30 0.15 0.51% 17.20% 2024-04-18
XEL Xcel Energy 54.76 0.98 1.82% -22.54% 2024-04-19

Preço Dia Ano Data
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19