NZX 50 - Preço Das Ações

Atual
11805
Mudança Diária
-141.77 -1.19%
Mensal
-1.71%
Anual
-0.95%
Q2 Previsão
11,937.03
Preço Dia Ano MCap Data
WBC 28.17 -0.48 -1.68% 17.62% 59.09B 2024-04-26
ANZ 30.78 -0.59 -1.88% 18.66% 55.7B 2024-04-26
FPH 27.43 -0.78 -2.77% 0.70% 9.66B 2024-04-26
MEL 5.92 0.04 0.68% 13.41% 9.09B 2024-04-26
IFT 10.78 -0.17 -1.55% 15.67% 5.38B 2024-04-26
MCY 6.38 -0.02 -0.31% 2.08% 5.32B 2024-04-26
SPK 4.65 -0.10 -2.11% -9.88% 5.1B 2024-04-26
MFT 69.74 0.05 0.07% -2.49% 4.18B 2024-04-26
CEN 8.51 -0.12 -1.39% 10.09% 4.05B 2024-04-26
EBO 34.30 -1.10 -3.11% -23.03% 4.04B 2024-04-26
ATM 6.50 0.05 0.78% 10.73% 2.8B 2024-04-26
VCT 3.72 0.01 0.27% -7.00% 2.22B 2024-04-26
POT 5.09 0.13 2.62% -22.17% 1.97B 2024-04-26
GMT 2.23 0.01 0.22% 2.29% 1.87B 2024-04-26
CNU 7.20 -0.14 -1.91% -16.76% 1.82B 2024-04-26
FBU 3.85 -0.01 -0.26% -14.25% 1.79B 2024-04-26
RYM 4.15 -0.04 -0.95% -20.65% 1.74B 2024-04-26
SUM 11.10 -0.02 -0.18% 36.36% 1.56B 2024-04-26
AIR 0.56 0.01 1.82% -27.27% 1.12B 2024-04-26
PCT 1.17 -0.01 -0.43% -5.65% 1.1B 2024-04-26
FRE 8.36 0.03 0.36% -12.00% 880.3M 2024-04-26
VHP 2.13 -0.01 -0.23% -7.39% 864.55M 2024-04-26
SKC 1.83 -0.02 -1.09% -23.43% 827.85M 2024-04-26
KPG 0.82 -0.02 -1.81% -9.44% 779.45M 2024-04-26
PFI 2.20 -0.05 -2.22% -5.38% 670.59M 2024-04-26
ARG 1.11 0.01 0.45% -1.77% 555.56M 2024-04-26
SKL 4.47 0.01 0.22% -8.40% 522.47M 2024-04-26
SPG 1.27 -0.03 -2.31% -2.31% 430.82M 2024-04-26
WHS 1.36 -0.04 -2.86% -20.00% 288.99M 2024-04-26
RBD 3.39 -0.01 -0.29% -53.56% 251.74M 2024-04-26
IPL 1.11 -0.01 -0.89% -21.28% 248.47M 2024-04-26
SKT 2.83 0.01 0.35% 8.43% 237.61M 2024-04-26
KMD 0.53 -0.02 -3.64% -52.68% 232.29M 2024-04-26
NZX 1.18 0.03 2.61% 1.72% 224.31M 2024-04-26
STU 1.02 -0.01 -0.97% -2.86% 102.32M 2024-04-26
PEB 0.08 0 0% -82.34% 39.96M 2024-04-26
MPG 0.10 0 0% -35.48% 10.89M 2024-04-26
Preço Dia Ano Data
NZSE50FG NZX 50 11805 -141.77 -1.19% -0.95% 2024-04-26