Spark New Zealand - Preço Das Ações

Gráfico
Quotes

SPK

4.70

Mudança Diária:

0.07 1.51%

Anual:

6.58%

Ok

width

height

		Preço			Dia	Ano	Data
SPK	Spark New Zealand	4.70		0.07	1.51%	6.58%	2020-09-25

		Preço			Dia	Ano	Data
NZSE50FG	NZX 50	11728		38.31	0.33%	8.37%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16641	0.0011	-0.09%
GBPUSD	1.27514	0.0002	-0.02%
AUDUSD	0.70617	0.0006	0.08%
NZDUSD	0.65571	0.0005	0.08%
USDJPY	105.43	0.0060	-0.01%
USDCNY	6.82680	0.0125	0.18%
USDCHF	0.92692	0.0003	0.03%
USDCAD	1.33489	0.0002	0.01%
USDMXN	22.1145	0.0039	-0.02%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.8094	0.3263	-0.42%
DXY	94.359	0.0046	0.00%
BTCUSD	10,664.21	80	-0.74%
[+]

	Atual	Chg	%Chg
Dow Jones	26,931	118	0.44%
S&P 500	3,264	18	0.57%
NASDAQ 100	10,960	64	0.58%
NIKKEI 225	23,201	113	0.49%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,946	71	1.20%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,953	399	1.09%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5300	0.22	0.55%
Brent	42.1700	0.23	0.55%
Natural gas	2.2240	0.02	0.77%
Gasoline	1.2002	0.01	0.51%
Heating oil	1.1230	0.01	0.59%
Gold	1,870.00	1.96	0.11%
Silver	23.100	0.11	-0.45%
Copper	2.9780	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	548.0000	3.00	-0.54%
Cotton	64.19	0.22	0.34%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.004	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
[+]