NEXT - Preço Das Ações

Gráfico
Quotes

NXT

6,404.00

Mudança Diária:

238.00 3.86%

Anual:

-5.57%

Ok

width

height

		Preço			Dia	Ano	Data
ALY	Laura Ashley	0.60		0	0%	-66.20%	2020-03-17
BELA	Jumbo	13.25		0.10	0.76%	-23.85%	2020-10-20
KGF	Kingfisher	319.30		6.00	1.92%	48.24%	2020-10-20
MKS	Marks & Spencer	93.34		0.78	0.84%	-52.95%	2020-10-20
NXT	NEXT	6,404.00		238.00	3.86%	-5.57%	2020-10-20

		Preço			Dia	Ano	Data
UKX	FTSE 100	5896		11.67	0.20%	-17.69%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18151	0.0046	0.39%
GBPUSD	1.29235	0.0025	-0.19%
AUDUSD	0.70294	0.0049	-0.69%
NZDUSD	0.65597	0.0045	-0.68%
USDJPY	105.70	0.2980	0.28%
USDCNY	6.67133	0.0240	-0.36%
USDCHF	0.90743	0.0031	-0.34%
USDCAD	1.31859	0.0001	-0.01%
USDMXN	21.1663	0.0164	0.08%
USDINR	73.4719	0.1219	0.17%
USDBRL	5.5919	0.0150	-0.27%
USDRUB	77.9250	0.0508	0.07%
DXY	93.225	0.2020	-0.22%
BTCUSD	11,881.79	118	1.00%
[+]

	Atual	Chg	%Chg
Dow Jones	28,326	131	0.46%
S&P 500	3,451	24	0.70%
NASDAQ 100	11,700	66	0.56%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,896	12	0.20%
DAX	12,760	95	-0.74%
CAC 40	4,942	13	0.26%
FTSE MIB	19,428	54	0.28%
IBEX 35	6,928	79	1.15%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.60%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.3600	0.26	-0.61%
Natural gas	2.8970	0.10	3.65%
Gasoline	1.1631	0.00	0.40%
Heating oil	1.1523	0.02	-1.99%
Gold	1,906.15	1.88	0.10%
Silver	24.597	0.10	0.39%
Copper	3.1225	0.07	2.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.50	1.09%
Wheat	632.2500	6.00	0.96%
Coffee	105.15	0.90	-0.85%
Orange Juice	117.70	0.85	0.73%
Cotton	71.61	0.45	0.63%
[+]

	Atual	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.015	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.005	-0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]