JD Sports Fashion - Preço Das Ações

Gráfico
Quotes

JD

792.07

Mudança Diária:

-21.93 -2.69%

Anual:

2.18%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5774		-109.98	-1.87%	-19.93%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18626	0.0035	0.30%
GBPUSD	1.31566	0.0204	1.57%
AUDUSD	0.71241	0.0074	1.05%
NZDUSD	0.66635	0.0085	1.29%
USDJPY	104.53	0.9540	-0.90%
USDCNY	6.64451	0.0148	-0.22%
USDCHF	0.90479	0.0021	-0.23%
USDCAD	1.31356	0.0013	0.10%
USDMXN	21.0867	0.0239	-0.11%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6109	0.0055	0.10%
USDRUB	76.7924	0.5444	-0.70%
DXY	92.613	0.4537	-0.49%
BTCUSD	12,771.41	850	7.13%
[+]

	Atual	Chg	%Chg
Dow Jones	28,312	3	0.01%
S&P 500	3,457	14	0.40%
NASDAQ 100	11,741	63	0.54%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,775	114	-1.94%
DAX	12,580	157	-1.23%
CAC 40	4,855	74	-1.51%
FTSE MIB	19,052	430	-2.21%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,269	4	-0.02%
[+]

	Atual	Chg	%Chg
Apple	117.77	0.27	0.23%
Tesla	425.46	3.60	0.85%
Microsoft	216.42	1.77	0.82%
Amazon	3,197.28	19.73	-0.61%
Alphabet	1,601.05	50.80	3.28%
Facebook	281.03	13.47	5.03%
Alibaba	309.36	4.46	1.46%
Visa	199.45	1.75	0.89%
JPMorgan Chase	99.86	0.51	-0.51%
Intel	53.93	0.51	0.95%
Johnson & Johnson	144.21	0.34	-0.24%
Procter & Gamble	143.83	1.38	0.97%
Exxon Mobil	33.37	0.32	-0.95%
3M	169.65	1.30	-0.76%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0600	1.63	-3.91%
Brent	41.7500	1.41	-3.27%
Natural gas	3.0300	0.12	4.02%
Gasoline	1.1394	0.04	-3.63%
Heating oil	1.1393	0.03	-2.62%
Gold	1,922.25	15.86	0.83%
Silver	25.001	0.36	1.44%
Copper	3.1910	0.11	3.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Cotton	71.08	0.06	0.08%
Orange Juice	111.85	6.15	-5.21%
Coffee	103.45	1.45	-1.38%
[+]

	Atual	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]