Newell Brands - Preço Das Ações

Preço das Ações
5.00
Mudança Diária
-0.11 -2.06%
Mensal
11.61%
Anual
-35.77%
Q2 Previsão
5.15


Preço Chg Dia Ano Data
Conagra Foods 23.34 -0.17 -0.74% -23.97% 2025-05-06
Church & Dwight 92.05 -0.69 -0.74% -12.67% 2025-05-06
Colgate-Palmolive 91.06 0.28 0.31% -3.21% 2025-05-06
Clorox 134.99 -3.42 -2.47% -2.91% 2025-05-06
Columbia Sportswear 63.21 1.07 1.72% -23.10% 2025-05-06
Primo Brands Corporation (US) 33.04 -0.19 -0.57% 64.13% 2025-05-06
Coty 5.17 0.01 0.19% -53.42% 2025-05-06
Campbell Soup 35.52 -0.07 -0.20% -20.84% 2025-05-06
Estée Lauder 58.56 0.85 1.47% -54.69% 2025-05-06
Electrolux 60.16 0.36 0.60% -37.89% 2025-05-07
Energizer 23.87 -2.01 -7.77% -17.60% 2025-05-06
Edgewell Personal Care 30.02 -0.62 -2.02% -20.18% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
General Mills 54.53 -0.52 -0.94% -22.12% 2025-05-06
Hasbro 60.93 -0.26 -0.42% -0.31% 2025-05-06
Helen Of Troy 25.41 0.12 0.47% -74.08% 2025-05-06
Hershey 169.99 3.81 2.29% -14.16% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Kellogg 82.51 -0.10 -0.12% 37.45% 2025-05-06
Kraft Heinz 28.41 -0.18 -0.63% -20.65% 2025-05-06
Kimberly Clark 132.76 1.85 1.41% -2.28% 2025-05-06
Coca-Cola 71.79 0.08 0.11% 14.63% 2025-05-06
Mattel 16.65 0.45 2.78% -11.06% 2025-05-06
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
Monster Beverage 59.97 -0.97 -1.59% 10.63% 2025-05-06
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
Newell Brands 5.00 -0.11 -2.06% -35.77% 2025-05-06
P&G 159.29 0.46 0.29% -3.96% 2025-05-06
Post 112.64 -0.96 -0.85% 6.84% 2025-05-06
PVH 70.84 -0.75 -1.05% -37.63% 2025-05-06
Boston Beer 241.83 -0.50 -0.21% -11.51% 2025-05-06
Sally Beauty 7.94 -0.08 -1.00% -25.02% 2025-05-06
SEB 83.00 -0.65 -0.78% -27.26% 2025-05-07
Scotts Miracle-Gro 54.89 -1.26 -2.24% -20.69% 2025-05-06
Spectrum Brands 63.07 -1.83 -2.82% -26.06% 2025-05-06
Constellation Brands 187.07 -0.52 -0.28% -27.24% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
TreeHouse Foods 22.08 -1.37 -5.84% -37.82% 2025-05-06
VF 12.19 -0.35 -2.79% -3.90% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06