Newell Brands - Preço Das Ações


Preço Chg Dia Ano Data
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Church & Dwight 90.91 -1.72 -1.86% -11.13% 2025-08-08
Colgate-Palmolive 84.69 -0.02 -0.02% -17.07% 2025-08-08
Clorox 125.30 -0.78 -0.62% -12.45% 2025-08-08
Columbia Sportswear 50.70 -0.27 -0.53% -37.03% 2025-08-08
Primo Brands Corporation (US) 23.69 -0.31 -1.29% 9.93% 2025-08-08
Coty 4.74 -0.06 -1.25% -48.03% 2025-08-08
Campbell Soup 32.44 -0.47 -1.43% -34.11% 2025-08-08
Estée Lauder 90.71 -0.48 -0.53% 1.85% 2025-08-08
Electrolux 59.96 -0.12 -0.20% -30.31% 2025-08-08
Energizer 28.78 -0.28 -0.96% -3.81% 2025-08-08
Edgewell Personal Care 22.03 -0.08 -0.36% -41.05% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
General Mills 49.69 -0.46 -0.92% -28.06% 2025-08-08
Hasbro 77.49 0.14 0.18% 20.57% 2025-08-08
Helen Of Troy 21.81 -0.18 -0.82% -59.07% 2025-08-08
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
International Flavors Fragrances 64.06 -0.17 -0.26% -32.89% 2025-08-08
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kraft Heinz 27.73 0.08 0.29% -21.24% 2025-08-08
Kimberly Clark 136.16 -0.61 -0.45% -2.94% 2025-08-08
Coca-Cola 70.33 -0.10 -0.14% 2.45% 2025-08-08
Mattel 17.30 0 0% -9.00% 2025-08-07
Mondelez International 61.83 -0.57 -0.91% -11.37% 2025-08-08
Monster Beverage 59.27 -1.08 -1.79% 17.42% 2025-08-05
Nike 74.16 -0.19 -0.26% -0.28% 2025-08-08
Newell Brands 4.93 -0.02 -0.40% -33.24% 2025-08-07
P&G 153.51 0.02 0.01% -10.04% 2025-08-08
Post 107.96 5.06 4.92% -3.50% 2025-08-08
PVH 72.90 -0.84 -1.14% -24.37% 2025-08-08
Boston Beer 217.48 -3.90 -1.76% -19.82% 2025-08-08
Sally Beauty 11.68 -0.06 -0.51% 14.73% 2025-08-08
SEB 65.60 0.25 0.38% -26.25% 2025-08-08
Scotts Miracle-Gro 58.45 -1.52 -2.53% -16.63% 2025-08-08
Spectrum Brands 56.33 -0.53 -0.93% -35.86% 2025-08-08
Constellation Brands 170.60 -2.62 -1.51% -29.31% 2025-08-08
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
Molson Coors Brewing 50.89 1.39 2.81% -5.50% 2025-08-08
TreeHouse Foods 18.63 -0.50 -2.61% -52.79% 2025-08-08
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08