Newell Brands - Preço Das Ações


Preço Chg Dia Ano Data
Conagra Foods 22.72 -0.19 -0.83% -23.71% 2025-05-28
Church & Dwight 97.98 0.12 0.12% -5.16% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Clorox 130.19 -0.13 -0.10% 1.03% 2025-05-28
Columbia Sportswear 65.07 -1.10 -1.66% -21.48% 2025-05-28
Primo Brands Corporation (US) 32.71 0.49 1.52% 47.61% 2025-05-28
Coty 4.77 -0.10 -2.05% -53.33% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Energizer 22.83 -0.47 -2.02% -17.70% 2025-05-28
Edgewell Personal Care 27.73 -0.33 -1.18% -23.94% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
Hasbro 66.28 -1.10 -1.63% 10.05% 2025-05-28
Helen Of Troy 25.29 -0.89 -3.40% -75.33% 2025-05-28
Hershey 155.91 -2.33 -1.47% -21.07% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Mattel 19.03 -0.46 -2.36% 8.43% 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
Newell Brands 5.46 -0.02 -0.37% -30.40% 2025-05-27
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Post 108.59 -1.21 -1.10% 4.70% 2025-05-28
PVH 86.61 0.08 0.09% -24.81% 2025-05-28
Boston Beer 228.55 -7.08 -3.00% -10.68% 2025-05-28
Sally Beauty 8.77 -0.14 -1.57% -22.18% 2025-05-28
SEB 86.80 -0.30 -0.34% -22.50% 2025-05-28
Scotts Miracle-Gro 59.83 -0.72 -1.19% -8.93% 2025-05-28
Spectrum Brands 56.87 -1.39 -2.39% -35.38% 2025-05-28
Constellation Brands 178.78 -7.07 -3.80% -26.74% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
TreeHouse Foods 22.38 -0.47 -2.06% -36.17% 2025-05-28
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28
Whirlpool 78.17 -1.62 -2.02% -7.75% 2025-05-28