Newell Brands - Preço Das Ações


Preço Chg Dia Ano Data
Conagra Foods 20.41 -0.58 -2.76% -28.42% 2025-07-07
Church & Dwight 98.55 0.14 0.14% -6.62% 2025-07-07
Colgate-Palmolive 93.33 0.55 0.59% -4.30% 2025-07-07
Clorox 124.55 -0.29 -0.23% -5.79% 2025-07-07
Columbia Sportswear 62.95 -0.88 -1.38% -20.91% 2025-07-07
Primo Brands Corporation (US) 30.70 0.76 2.54% 46.19% 2025-07-07
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Campbell Soup 30.81 -0.44 -1.41% -31.84% 2025-07-07
Estée Lauder 85.76 -2.84 -3.21% -19.40% 2025-07-07
Electrolux 70.98 -0.78 -1.09% -18.24% 2025-07-07
Energizer 21.07 -0.44 -2.05% -28.31% 2025-07-07
Edgewell Personal Care 24.51 -0.11 -0.45% -37.78% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
General Mills 51.84 -1.31 -2.46% -17.12% 2025-07-07
Hasbro 76.55 -1.09 -1.40% 34.70% 2025-07-07
Helen Of Troy 30.10 -2.56 -7.84% -66.18% 2025-07-07
Hershey 175.55 -0.92 -0.52% -4.94% 2025-07-07
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kraft Heinz 26.08 -0.58 -2.18% -18.75% 2025-07-07
Kimberly Clark 131.65 -0.47 -0.36% -5.40% 2025-07-07
Coca-Cola 71.01 -0.34 -0.48% 12.82% 2025-07-07
Mattel 20.00 -0.42 -2.06% 23.23% 2025-07-07
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
Monster Beverage 62.85 -0.23 -0.36% 25.24% 2025-07-07
Nike 76.53 0.14 0.18% 4.65% 2025-07-07
Newell Brands 5.72 -0.12 -2.05% -7.07% 2025-07-07
P&G 160.50 -0.33 -0.21% -3.60% 2025-07-07
Post 106.80 -2.04 -1.87% 1.66% 2025-07-07
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Boston Beer 198.63 -2.45 -1.22% -32.10% 2025-07-07
Sally Beauty 9.92 -0.36 -3.50% -7.89% 2025-07-07
SEB 82.00 0.35 0.43% -20.00% 2025-07-07
Scotts Miracle-Gro 68.14 -0.40 -0.58% 9.57% 2025-07-07
Spectrum Brands 54.94 -1.64 -2.90% -34.89% 2025-07-07
Constellation Brands 170.34 -1.98 -1.15% -32.87% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Molson Coors Brewing 48.98 -0.46 -0.93% -2.26% 2025-07-07
TreeHouse Foods 20.65 -0.25 -1.20% -44.87% 2025-07-07
VF 12.49 -0.09 -0.72% -7.07% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07