NWL

20.70

Mudança Diária:

-3.04%

Anual:

7.70%

Preço Dia Ano
Acco Brands 7.50 0.25 3.02% -18.03%
Brown Forman 81.15 -0.67 -0.82% 19.66%
Conagra Foods 35.94 0.18 0.50% 24.49%
Church Dwight 86.27 0.69 0.81% 22.82%
Colgate-Palmolive 84.90 0.15 0.18% 25.18%
Clorox 203.09 2.34 1.17% 37.01%
Columbia Sportswear 84.66 0.14 0.17% -8.48%
Primo Water Corporation (US) 15.00 0.07 0.47% 12.19%
Coty 6.93 -0.34 -4.68% -39.95%
Campbell Soup 48.98 0.06 0.12% 5.18%
Dorel Industries Inc 14.70 0.14 0.96% 148.31%
Estée Lauder 245.94 -0.91 -0.37% 25.82%
Electrolux 205.20 -0.60 -0.29% -15.21%
Energizer 41.83 -0.18 -0.43% -16.16%
Edgewell Personal Care 35.68 -0.82 -2.25% 14.51%
Fortune Brands Home Security 85.01 0.15 0.18% 34.38%
General Mills 60.13 0.13 0.22% 12.77%
Hasbro 92.32 0.18 0.20% -9.22%
Helen Of Troy 204.38 -3.50 -1.68% 26.61%
Hershey 148.05 -0.10 -0.07% -0.07%
International Flavors Fragrances 112.87 0.47 0.42% -20.08%
Kellogg 63.48 0.22 0.35% -2.52%
Kraft Heinz 32.84 0.30 0.92% 7.67%
Kimberly Clark 141.37 0.67 0.48% 3.69%
Coca-Cola 52.70 -0.23 -0.43% -1.31%
Lifetime Brands 13.43 -0.37 -2.68% 105.98%
Mattel 15.94 0.23 1.46% 36.24%
Mondelez International 57.46 -0.03 -0.05% 9.36%
Monster Beverage 84.15 0.07 0.08% 40.67%
Nike 134.25 -1.29 -0.95% 43.60%
Nu Skin Enterprises 52.50 0.43 0.83% 37.29%
Newell Rubbermaid 20.70 -0.65 -3.04% 7.70%
Procter & Gamble 138.61 -0.07 -0.05% 13.56%
Post 96.91 1.59 1.67% -8.23%
PVH 83.87 -0.85 -1.00% -13.50%
Boston Beer 901.64 -1.74 -0.19% 134.61%
Sally Beauty 12.08 -0.08 -0.66% -34.45%
SEB SA 148.30 2.20 1.51% 37.83%
Scotts Miracle-Gro 171.82 2.41 1.42% 69.98%
Spectrum Brands 61.80 -6.43 -9.42% -1.15%
Constellation Brands 204.81 0.11 0.05% 10.08%
Stanley Black & Decker 187.71 1.31 0.70% 19.00%
Molson Coors Brewing 46.80 0.30 0.65% -7.29%
TreeHouse Foods 40.02 -0.45 -1.11% -18.14%
Tupperware Brands 35.11 -0.83 -2.31% 315.50%
VF 85.72 -1.85 -2.11% -3.19%
Whirlpool 200.96 0.84 0.42% 40.43%
Weight Watchers International 29.92 0.42 1.42% 6.25%

Preço Dia Ano
S&P 500 3638 13.35 0.37% 15.74%