Newell Brands - Preço Das Ações


Preço Chg Dia Ano Data
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Columbia Sportswear 63.83 -0.45 -0.70% -16.19% 2025-07-03
Primo Brands Corporation (US) 29.94 -0.16 -0.53% 41.63% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Electrolux 71.40 -0.40 -0.56% -17.74% 2025-07-07
Energizer 21.51 -0.08 -0.37% -26.69% 2025-07-03
Edgewell Personal Care 24.62 -0.20 -0.81% -37.18% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Helen Of Troy 32.66 -0.59 -1.77% -62.91% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
Nike 76.39 0 0% 1.17% 2025-07-03
Newell Brands 5.84 -0.08 -1.35% -3.71% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
PVH 72.44 -0.71 -0.97% -30.19% 2025-07-03
Boston Beer 201.08 -4.20 -2.05% -31.85% 2025-07-03
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
SEB 81.45 -0.20 -0.24% -20.23% 2025-07-07
Scotts Miracle-Gro 68.54 -0.43 -0.62% 9.30% 2025-07-03
Spectrum Brands 56.58 0.14 0.25% -32.59% 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01