NS

14.48

Mudança Diária:

-8.41%

Anual:

39.03%

Preço Dia Ano
Antero Midstream Partners 10.24 -0.01 -0.10% 91.76%
Atmos Energy 88.22 0.09 0.10% -7.38%
Crestwood Equity Partners 27.16 -0.30 -1.09% 127.66%
Delek US 13.59 -3.92 -22.39% 26.30%
Enable Midstream Partners 7.20 -0.68 -8.63% 80.23%
EnLink Midstream 6.06 -0.68 -10.09% 166.37%
Enterprise Products Partners 21.52 0.04 0.16% 34.50%
Equitrans Midstream Corp 10.00 0.25 2.56% 18.20%
Frontline 7.80 0.35 4.32% 21.31%
Genesis Energy 8.48 -0.25 -2.86% 84.75%
Holly Energy Partners 17.58 -1.10 -5.89% 35.54%
HollyFrontier 31.50 0.41 1.27% 56.33%
Inter Pipeline 19.93 -0.02 -0.10% 52.37%
Kinder Morgan 16.53 0.04 0.24% 33.63%
Martin Midstream Partners 3.21 -0.02 -0.47% 165.29%
Magellan Midstream Partners 46.20 0 0% 31.96%
MPLX 28.87 0.15 0.52% 73.53%
Ngl Energy Partners 2.36 0.12 5.36% -33.89%
NuStar Energy 14.48 -1.33 -8.41% 39.03%
ONEOK 57.47 0.01 0.02% 129.79%
Plains All American Pipeline 10.03 0.01 0.10% 78.95%
Plains GP 10.66 0.08 0.76% 57.93%
PBF Energy 12.15 -0.28 -2.25% 108.05%
Phillips 66 68.04 -0.57 -0.83% 28.67%
Phillips 66 Partners 35.00 -0.73 -2.04% 55.21%
Shell Midstream Partners 11.60 -0.31 -2.60% 21.98%
Suburban Propane Partners 15.00 -0.18 -1.19% 0.07%
Sunoco 37.25 -0.16 -0.43% 53.36%
TC Pipelines 30.21 0 0% -23.13%
Transportadora De Gas Del Sur 4.67 -0.04 -0.85% 11.59%
Teekay 2.55 -0.95 -27.14% 17.51%
Teekay Tankers 12.43 1.14 9.38% 17.15%
Targa Resources 47.42 -0.02 -0.04% 239.68%
Valero Energy 67.63 0.46 0.68% 53.98%
Western Gas Partners 19.33 -0.96 -4.73% 151.37%
Williams Companies 25.40 -0.07 -0.27% 27.13%