Nicholas Financial

NICK

10.55

Mudança Diária:

0.16 1.52%

Mudança Anual:

19.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CPSS	Consumer Portfolio Services	3.54		-0.02	-0.56%	-17.48%	105M	2018-12-11
CACC	Credit Acceptance	375.03		-5.87	-1.54%	15.02%	8.62B	2018-12-11
SC	Santander Consumer USA	18.40		0.10	0.55%	-0.11%	7.69B	2018-12-11
DFS	Discover Financial Services	63.79		-1.08	-1.66%	-14.20%	26.5B	2018-12-11
NICK	Nicholas Financial	10.55		0.16	1.52%	19.34%	156M	2018-12-11

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7020		0	0%	2.31%	2018-12-11
RTY	Russell 2000	1443		-4.99	-0.34%	-4.82%	2018-12-10

NICK Nicholas Financial | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - NICK Nicholas Financial Preço Das Ações - 12/11/2018.

	Atual	Chg	%Chg
EURUSD	1.13199	0.0035	-0.31%
GBPUSD	1.25226	0.0036	-0.29%
AUDUSD	0.71953	0.0006	0.09%
NZDUSD	0.68742	0.0005	0.08%
USDJPY	113.31	0.0200	-0.02%
USDCNY	6.90447	0.0077	-0.11%
USDCHF	0.99293	0.0026	0.27%
USDCAD	1.34126	0.0020	0.15%
USDMXN	20.2483	0.0517	-0.25%
USDINR	72.2740	0.2360	-0.33%
USDBRL	3.9205	0.0027	0.07%
USDRUB	66.4305	0.2540	-0.38%
US Dollar	97.43	0.2143	0.22%
BTCUSD	3,350.06	58	-1.70%
[+]

	Atual	Chg	%Chg
Dow Jones	24,375	47	-0.19%
S&P 500	2,642	4	0.16%
NASDAQ 100	6,719	37	0.56%
NIKKEI 225	21,148	71	-0.34%
FTSE 100	6,800	80	1.19%
DAX	10,767	146	1.38%
CAC 40	4,802	61	1.28%
FTSE MIB	18,591	181	0.98%
IBEX 35	8,716	59	0.68%
ASX 200	5,576	23	0.42%
SHANGHAI	2,594	10	0.37%
SENSEX	35,011	52	0.15%
MICEX	2,394	3	-0.11%
TSX	14,748	19	0.13%
[+]

10Y	Atual	Chg	%Chg
US	2.86	0.001	0.00%
UK	1.19	0.011	-0.01%
Japan	0.06	0.015	0.02%
Germany	0.23	0.007	-0.01%
Netherlands	0.39	0.004	0.00%
France	0.71	0.023	0.02%
Mexico	9.06	0.020	-0.02%
Italy	3.14	0.040	0.04%
Russia	8.67	0.010	-0.01%
Poland	3.01	0.001	0.00%
Sweden	0.48	0.001	0.00%
Norway	1.85	0.022	0.02%
India	7.53	0.059	-0.06%
Indonesia	8.28	0.171	0.17%
[+]

	Atual	Chg	%Chg
Crude Oil	51.6636	0.64	1.25%
Brent	60.2918	0.40	0.67%
Natural gas	4.3920	0.16	-3.45%
Gasoline	1.4342	0.01	1.01%
Heating oil	1.8519	0.01	0.42%
Gold	1,243.38	0.46	-0.04%
Silver	14.5855	0.04	0.30%
Copper	2.7660	0.05	1.75%
Soybeans	911.5304	3.75	0.41%
Live Cattle	118.5722	0.78	0.66%
Wheat	510.7825	4.75	-0.92%
Cotton	79.47	0.41	-0.51%
Rice	10.6519	0.02	-0.19%
Nickel	10,845.50	0.00	0.00%
[+]