Nicholas Financial

NICK

12.25

Mudança Diária:

0.20 1.66%

Mudança Anual:

43.44%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
CPSS	Consumer Portfolio Services	3.87		0.02	0.52%	-16.95%	105M	2018-09-26
CACC	Credit Acceptance	444.42		-4.70	-1.05%	63.45%	8.59B	2018-09-26
SC	Santander Consumer USA	21.10		-0.17	-0.80%	38.91%	7.66B	2018-09-26
DFS	Discover Financial Services	78.18		-0.62	-0.79%	24.75%	26.5B	2018-09-26
NICK	Nicholas Financial	12.25		0.20	1.66%	43.44%	150M	2018-09-24

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8007		0	0%	24.08%	2018-09-26
RTY	Russell 2000	1704		-4.50	-0.26%	14.78%	2018-09-26

NICK Nicholas Financial | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - NICK Nicholas Financial Preço Das Ações - 9/26/2018.

	Atual	Chg	%Chg
EURUSD	1.17323	0.0039	-0.33%
GBPUSD	1.31680	0.0013	-0.10%
AUDUSD	0.72466	0.0003	-0.05%
NZDUSD	0.66436	0.0001	-0.02%
USDJPY	112.98	0.0130	0.01%
USDCNY	6.87684	0.0086	0.13%
USDCHF	0.96952	0.0046	0.48%
USDCAD	1.29735	0.0023	0.17%
USDMXN	18.9372	0.0543	-0.29%
USDINR	72.6050	0.0750	-0.10%
USDBRL	4.0630	0.0121	-0.30%
USDRUB	65.8890	0.0680	0.10%
US Dollar	94.35	0.2170	0.23%
BTCUSD	6,490.95	62	0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	26,531	41	0.15%
S&P 500	2,917	2	0.08%
NASDAQ 100	7,578	15	0.20%
NIKKEI 225	23,996	62	0.26%
FTSE 100	7,499	8	-0.11%
DAX	12,345	28	-0.23%
CAC 40	5,501	22	0.41%
FTSE MIB	21,650	19	-0.09%
IBEX 35	9,497	5	0.05%
ASX 200	6,185	0	0.00%
SHANGHAI	2,807	26	0.92%
SENSEX	36,457	195	-0.53%
MICEX	2,432	12	-0.50%
TSX	16,198	38	0.24%
[+]

10Y	Atual	Chg	%Chg
US	3.1020	0.024	0.02%
UK	1.60	0.030	-0.03%
Japan	0.1260	0.005	-0.01%
Germany	0.55	0.035	0.04%
Australia	2.73	0.028	-0.03%
Indonesia	8.24	0.014	0.01%
China	3.71	0.046	-0.05%
Italy	2.89	0.059	-0.06%
Belgium	0.87	0.031	0.03%
Russia	8.62	0.010	0.01%
Poland	3.26	0.011	-0.01%
South Korea	2.41	0.000	0.00%
Switzerland	0.07	0.033	0.03%
Sweden	0.68	0.035	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9080	0.50	-0.69%
Brent	81.2485	0.61	-0.75%
Natural gas	3.0759	0.01	-0.26%
Gasoline	2.0538	0.02	-0.74%
Heating oil	2.2954	0.01	-0.52%
Gold	1,196.29	5.96	-0.50%
Silver	14.3926	0.03	-0.21%
Copper	2.8056	0.00	0.09%
Soybeans	850.7569	4.00	0.47%
Wheat	524.3786	3.50	0.67%
Live Cattle	112.6889	0.15	0.13%
Cotton	78.33	2.08	-2.59%
Rice	9.8182	0.06	-0.56%
Orange Juice	147.85	1.95	-1.30%
[+]

Facebook Twitter Google+ LinkedIn