Meritage Homes - Preço Das Ações

Preço das Ações
69.38
Mudança Diária
1.27 1.86%
Mensal
10.95%
Anual
-23.22%
Q2 Previsão
67.24


Preço Chg Dia Ano Data
Armstrong World Industries 152.08 2.89 1.94% 30.79% 2025-05-08
Century Communities 54.77 1.51 2.84% -33.88% 2025-05-08
Cavco Industries 529.05 10.67 2.06% 40.38% 2025-05-08
DR Horton 123.99 1.24 1.01% -16.27% 2025-05-08
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Forestar 20.01 0.45 2.30% -40.80% 2025-05-08
Garmin 191.11 2.95 1.57% 12.38% 2025-05-08
Helen Of Troy 25.89 1.41 5.76% -74.69% 2025-05-08
Installed Building Products 159.07 -5.17 -3.14% -31.44% 2025-05-08
Kb Home 54.62 0.91 1.69% -21.26% 2025-05-08
Leggett & Platt 9.32 0.21 2.25% -28.47% 2025-05-08
Lennar 109.55 1.77 1.64% -30.91% 2025-05-08
LGI Homes 56.10 1.99 3.68% -43.57% 2025-05-08
Masco 61.80 1.40 2.31% -12.61% 2025-05-08
Mohawk Industries 104.31 3.37 3.34% -11.75% 2025-05-08
M Fi Homes 110.71 1.77 1.62% -9.66% 2025-05-08
Meritage Homes 69.38 1.27 1.86% -23.22% 2025-05-08
NVR 7,290.11 185.57 2.61% -5.10% 2025-05-08
Owens Corning 135.60 5.20 3.99% -22.35% 2025-05-08
PulteGroup 103.78 2.34 2.31% -10.44% 2025-05-08
Stanley Black & Decker 61.47 2.54 4.30% -28.51% 2025-05-08
Taylor Morrison Home 59.09 0.76 1.30% 1.03% 2025-05-08
Toll Brothers 103.84 1.44 1.41% -16.29% 2025-05-08
Tri Pointe Homes 31.80 0.73 2.35% -19.43% 2025-05-08
Somnigroup International 60.78 0.19 0.31% 12.58% 2025-05-08
Whirlpool 79.29 2.72 3.55% -16.58% 2025-05-08

Preço Dia Ano Data
US2000 2036 46.19 2.32% -1.82% 2025-05-08