Meritage Homes - Preço Das Ações


Preço Chg Dia Ano Data
Armstrong World Industries 194.77 -1.00 -0.51% 57.38% 2025-09-02
Century Communities 64.86 -1.02 -1.55% -35.19% 2025-09-02
Cavco Industries 524.71 -5.78 -1.09% 32.13% 2025-09-02
DR Horton 170.26 0.78 0.46% -7.59% 2025-09-02
Fortune Brands Innovations 57.49 -1.04 -1.77% -27.61% 2025-09-02
Forestar 27.68 0.01 0.04% -10.54% 2025-09-02
Garmin 234.31 -7.73 -3.19% 30.39% 2025-09-02
Helen Of Troy 24.72 0.17 0.69% -53.86% 2025-09-02
Installed Building Products 259.28 -2.54 -0.97% 16.63% 2025-09-02
Kb Home 62.85 -0.70 -1.10% -24.92% 2025-09-02
Leggett & Platt 9.31 -0.30 -3.12% -25.85% 2025-09-02
Lennar 132.68 -0.46 -0.35% -25.58% 2025-09-02
LGI Homes 60.50 -1.41 -2.28% -42.00% 2025-09-02
Masco 72.38 -1.01 -1.38% -7.57% 2025-09-02
Mohawk Industries 130.52 -2.17 -1.64% -13.22% 2025-09-02
M Fi Homes 146.95 -0.31 -0.21% -5.08% 2025-09-02
Meritage Homes 76.19 -1.51 -1.94% -20.09% 2025-09-02
NVR 8,169.90 52.20 0.64% -9.61% 2025-09-02
Owens Corning 148.83 -1.34 -0.89% -6.75% 2025-09-02
PulteGroup 132.09 0.07 0.05% 2.74% 2025-09-02
Stanley Black & Decker 71.72 -2.57 -3.46% -28.20% 2025-09-02
Taylor Morrison Home 66.86 -0.51 -0.76% 2.19% 2025-09-02
Toll Brothers 137.92 -1.08 -0.78% -1.40% 2025-09-02
Tri Pointe Homes 35.06 -0.27 -0.76% -18.62% 2025-09-02
Somnigroup International 84.18 0.23 0.27% 63.77% 2025-09-02
Whirlpool 90.55 -2.60 -2.79% -7.86% 2025-09-02

Preço Dia Ano Data
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02