Miller Industries - Preço Das Ações

Gráfico
Quotes

MLR

31.23

Mudança Diária:

0.07 0.22%

Anual:

-6.97%

Ok

width

height

		Preço			Dia	Ano	Data
AXL	American Axle & Manufacturing	5.11		0.01	0.20%	-33.12%	2020-09-24
MLR	Miller Industries	31.23		0.07	0.22%	-6.97%	2020-09-24
OSK	Oshkosh	71.33		0.48	0.68%	-4.41%	2020-09-24
SPAR	Spartan Motors	15.75		-1.40	-8.16%	75.00%	2020-05-29
SRI	Stoneridge	17.88		0.31	1.76%	-41.61%	2020-09-24
SUP	Superior Industries International	1.26		-0.04	-3.08%	-57.14%	2020-09-24
TOWR	Tower International	30.94		-0.06	-0.19%	55.40%	2019-09-28

		Preço			Dia	Ano	Data
RTY	Russell 2000	1451		0.36	0.02%	-6.37%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16663	0.0009	-0.07%
GBPUSD	1.27495	0.0004	-0.03%
AUDUSD	0.70589	0.0003	0.04%
NZDUSD	0.65549	0.0003	0.05%
USDJPY	105.44	0.0010	0.00%
USDCNY	6.82352	0.0092	0.14%
USDCHF	0.92668	0.0001	0.01%
USDCAD	1.33510	0.0004	0.03%
USDMXN	22.1070	0.0114	-0.05%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.357	0.0029	0.00%
BTCUSD	10,690.17	54	-0.50%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	120	0.45%
S&P 500	3,265	18	0.57%
NASDAQ 100	10,959	64	0.58%
NIKKEI 225	23,191	103	0.45%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,945	70	1.18%
SHANGHAI	3,215	8	-0.25%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4900	0.19	0.47%
Brent	42.1200	0.18	0.43%
Natural gas	2.2310	0.02	1.09%
Gasoline	1.1998	0.01	0.48%
Heating oil	1.1220	0.01	0.50%
Gold	1,869.75	1.71	0.09%
Silver	23.081	0.12	-0.54%
Copper	2.9780	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	547.2500	3.75	-0.68%
Cotton	64.20	0.23	0.36%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	-0.01%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	-0.03%
[+]