Preço Dia Ano
B&G Foods 24.12 -0.26 -1.07% -19.14%
Conagra Foods 35.23 -0.01 -0.03% 5.92%
Cal-Maine Foods 55.28 0.43 0.78% 55.06%
Calavo Growers 44.51 0.25 0.56% -10.33%
Farmer Brothers 5.25 0.17 3.35% -32.08%
Flowers Foods 28.06 0.04 0.14% 14.25%
General Mills 77.14 -0.30 -0.39% 30.13%
Hain Celestial 24.66 0.09 0.37% -38.33%
John B Sanfilippo Son 73.23 -0.42 -0.57% -16.71%
J&J Snack Foods 157.94 0.15 0.10% -2.10%
Kellogg 75.73 -0.17 -0.22% 15.62%
Kraft Heinz 38.20 -0.63 -1.62% 3.38%
Coca-Cola 64.88 -0.15 -0.23% 14.83%
Kerry Group 107.45 0 0% -13.69%
Lancaster Colony 150.63 -0.71 -0.47% -19.23%
Landec 11.23 -0.33 -2.85% 5.05%
Lifeway Foods 6.63 -0.99 -12.94% 22.69%
Mondelez International 65.51 -0.45 -0.68% 4.03%
Nestle 116.58 -0.28 -0.24% 0.34%
PepsiCo 180.22 -0.10 -0.06% 13.41%
Post 89.62 -0.72 -0.80% -21.60%
Seneca Foods 55.48 -0.96 -1.70% 11.88%
J.M. Smucker 139.38 1.85 1.35% 5.84%
TreeHouse Foods 49.21 -0.18 -0.36% 33.07%
Tootsie Roll Industries 35.73 -0.31 -0.86% 7.23%

Preço Dia Ano
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%