Summit Hotel Properties

INN

12.02

Mudança Diária:

0.01 0.08%

Mudança Anual:

15.47%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AHT	Ashford Hospitality	2.61		-0.04	-1.48%	-39.44%	622M	2019-12-12
CHSP	Chesapeake Lodging Trust	27.17		-0.19	-0.69%	-18.04%	2.03B	2019-09-17
DRH	DiamondRock Hospitality	9.88		0.19	1.81%	-0.10%	2.47B	2019-12-12
GLPI	Gaming And Leisure Properties	41.01		-1.59	-3.73%	19.18%	7.45B	2019-12-12
HPT	Hospitality Properties	25.28		0.10	0.40%	-11.56%	4.64B	2019-09-24
HST	Host Hotels & Resorts	17.82		-0.06	-0.34%	0.23%	15.7B	2019-12-12
INN	Summit Hotel Properties	12.02		0.01	0.08%	15.47%	1.4B	2019-12-12
RLJ	RLJ Lodging	16.50		0.17	0.99%	-12.47%	3.87B	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11716	0.0014	-0.13%
GBPUSD	1.34625	0.0010	-0.07%
AUDUSD	0.69252	0.0003	-0.04%
NZDUSD	0.66141	0.0005	-0.07%
USDJPY	109.61	0.1900	0.17%
USDCNY	6.96502	0.0308	0.44%
USDCHF	0.98527	0.0005	0.05%
USDCAD	1.31647	0.0012	0.09%
USDMXN	19.0186	0.0210	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.818	0.1160	0.12%
BTCUSD	7,217.73	20	0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,012	594	2.54%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	0.02%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
France	0.04	0.052	-0.01%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
South Korea	1.63	0.022	-0.02%
Russia	6.35	0.040	-0.01%
Norway	1.49	0.001	0.00%
Sweden	0.06	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5378	0.03	-0.04%
Brent	64.7292	0.07	0.10%
Natural gas	2.3103	0.01	-0.41%
Gasoline	1.6363	0.00	-0.19%
Heating oil	1.9639	0.00	0.07%
Gold	1,468.86	1.54	0.11%
Silver	16.8796	0.04	-0.23%
Copper	2.8119	0.00	-0.05%
Soybeans	913.5764	13.02	1.45%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.6334	7.91	-1.46%
Cotton	67.42	0.25	0.37%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]