Summit Hotel Properties - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.81 0.24 3.65% 37.30% 2025-07-10
American Assets 20.98 0.47 2.29% -9.53% 2025-07-10
Alexander Baldwin 17.85 0 0% 3.42% 2025-07-10
Apple Hospitality 12.53 0.28 2.29% -12.25% 2025-07-10
Veris Residential 14.77 0.18 1.23% -5.50% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
CT Real Estate 15.77 -0.01 -0.06% 13.53% 2025-07-10
Healthpeak Properties Inc 18.54 0.28 1.53% -8.85% 2025-07-10
DiamondRock Hospitality 8.16 0.19 2.38% -1.57% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
Equinix 759.07 -5.64 -0.74% -4.85% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
First Industrial Realty 49.09 0.83 1.72% -2.97% 2025-07-10
Gaming And Leisure Properties 48.20 0.75 1.58% 2.99% 2025-07-10
Hammerson 6,980.00 -187.00 -2.61% 3.25% 2025-07-10
Hospitality Properties 2.79 0.11 4.10% -47.56% 2025-07-10
Host Hotels & Resorts 16.58 0.43 2.66% -7.17% 2025-07-10
Invitation Homes 32.38 0.11 0.34% -8.62% 2025-07-10
Lamda Development 6.56 -0.01 -0.15% -10.14% 2025-07-10
LPS Brasil Consultoria de imoveis 1.56 -0.02 -1.27% -18.75% 2025-07-10
Lighthouse Capital 818.00 -1.00 -0.12% 2.25% 2025-07-10
Lexington Realty 8.51 0.17 2.04% -12.81% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
MAS Real Estate 2,372.00 2.00 0.08% 31.63% 2025-07-10
National Health Investors 71.09 0.81 1.15% -1.17% 2025-07-10
NEPI Rockcastle 13,575.00 6.00 0.04% 3.64% 2025-07-10
Octodec Investments 1,031.00 10.00 0.98% 0.98% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.12% -16.90% 2025-07-10
Ryman Hospitality Properties 104.45 2.31 2.26% 3.98% 2025-07-10
RLJ Lodging 7.78 0.16 2.10% -19.04% 2025-07-10
Sunstone Hotel Investors 9.26 0.30 3.35% -11.98% 2025-07-10
Tanger Factory Outlet Centers 31.95 0.36 1.14% 18.33% 2025-07-10
GK Salmolet Pao 1,222.00 1.50 0.12% -57.84% 2025-07-10
Sirius Real Estate 2,253.00 -20.00 -0.88% -0.44% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Urban Edge Properties 18.88 0.20 1.07% -0.42% 2025-07-10
Vici Properties 33.63 0.68 2.06% 14.37% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10