Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Summit Hotel Properties - Preço Das Ações
Preço
Chg
Dia
Ano
Data
Country Garden Services Holdings
6.76
-0.03
-0.44%
40.25%
2025-06-27
American Assets
19.85
-0.06
-0.30%
-11.30%
2025-06-27
Alexander Baldwin
17.86
-0.01
-0.06%
5.31%
2025-06-27
Apple Hospitality
11.84
0.01
0.08%
-18.57%
2025-06-27
Veris Residential
14.99
0.09
0.60%
-0.07%
2025-06-27
Camden Property
113.72
-0.69
-0.60%
3.87%
2025-06-27
CT Real Estate
15.84
0.08
0.51%
20.18%
2025-06-27
Healthpeak Properties Inc
17.36
-0.12
-0.69%
-11.43%
2025-06-27
DiamondRock Hospitality
7.78
0.03
0.39%
-7.93%
2025-06-27
EastGroup Properties
167.55
-0.95
-0.56%
-1.50%
2025-06-27
Equinix
785.19
39.66
5.32%
3.78%
2025-06-27
Essex Property
284.99
-3.10
-1.08%
4.86%
2025-06-27
First Industrial Realty
48.95
-0.11
-0.22%
3.03%
2025-06-27
Gaming And Leisure Properties
46.38
-0.07
-0.15%
2.59%
2025-06-27
Hammerson
7,431.00
101.00
1.38%
16.29%
2025-06-27
Hospitality Properties
2.42
-0.02
-0.82%
-52.92%
2025-06-27
Host Hotels & Resorts
15.75
0.04
0.25%
-12.38%
2025-06-27
Invitation Homes
32.70
-0.24
-0.73%
-8.81%
2025-06-27
Lamda Development
6.25
-0.06
-0.95%
-7.27%
2025-06-27
LPS Brasil Consultoria de imoveis
1.67
0.07
4.38%
-9.73%
2025-06-27
Lighthouse Capital
812.00
-3.00
-0.37%
1.75%
2025-06-27
Lexington Realty
8.44
-0.01
-0.12%
-7.46%
2025-06-27
Mid-America Apartment Communities
147.68
0.27
0.18%
3.72%
2025-06-27
MAS Real Estate
2,443.00
25.00
1.03%
50.80%
2025-06-27
National Health Investors
70.84
-0.63
-0.88%
4.59%
2025-06-27
NEPI Rockcastle
13,538.00
156.00
1.17%
3.05%
2025-06-27
Octodec Investments
1,015.00
5.00
0.50%
1.20%
2025-06-27
Pebblebrook Hotel
10.03
0.18
1.83%
-27.05%
2025-06-27
Ryman Hospitality Properties
100.55
0.44
0.44%
0.69%
2025-06-27
RLJ Lodging
7.50
-0.03
-0.40%
-22.12%
2025-06-27
Sunstone Hotel Investors
8.92
0.04
0.45%
-14.72%
2025-06-27
Tanger Factory Outlet Centers
30.60
0.11
0.36%
12.87%
2025-06-27
GK Salmolet Pao
1,170.00
6.00
0.52%
-61.82%
2025-06-28
Sirius Real Estate
2,353.00
-3.00
-0.13%
8.94%
2025-06-27
STAG Industrial
36.20
0.11
0.30%
0.39%
2025-06-27
Transcorp Hotels
142.40
0
0%
44.72%
2025-06-27
UDR
40.68
-0.18
-0.43%
-0.16%
2025-06-27
Urban Edge Properties
18.87
-0.01
-0.05%
2.17%
2025-06-27
Vici Properties
32.32
0.08
0.23%
13.87%
2025-06-27
Preço
Dia
Ano
Data
US2000
2173
0.42
0.02%
6.10%
2025-06-27