Summit Hotel Properties

INN

11.15

Mudança Diária:

-0.12 -1.06%

Mudança Anual:

-18.58%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AHT	Ashford Hospitality	2.74		-0.18	-6.16%	-58.04%	622M	2019-08-20
CHSP	Chesapeake Lodging Trust	26.00		-0.15	-0.57%	-20.71%	2.03B	2019-08-20
DRH	DiamondRock Hospitality	9.44		-0.07	-0.74%	-20.84%	2.47B	2019-08-20
RLJ	RLJ Lodging	16.21		-0.24	-1.46%	-26.35%	3.87B	2019-08-20
HST	Host Hotels & Resorts	15.95		-0.04	-0.25%	-24.43%	15.7B	2019-08-20
HPT	Hospitality Properties	24.40		-0.59	-2.36%	-16.15%	4.64B	2019-08-20
GLPI	Gaming And Leisure Properties	37.49		-0.26	-0.68%	5.83%	7.45B	2019-08-20
INN	Summit Hotel Properties	11.15		-0.12	-1.06%	-18.58%	1.4B	2019-08-20

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Atual	Chg	%Chg
EURUSD	1.10985	0.0001	0.00%
GBPUSD	1.21698	0.0002	0.01%
AUDUSD	0.67817	0.0006	0.08%
NZDUSD	0.64142	0.0000	0.00%
USDJPY	106.45	0.2320	0.22%
USDCNY	7.06076	0.0090	-0.13%
USDCHF	0.97893	0.0011	0.12%
USDCAD	1.33062	0.0008	-0.06%
USDMXN	19.7410	0.0202	-0.10%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4400	0.0345	-0.05%
DXY	98.19	0.0036	0.00%
BTCUSD	10,667.79	106	-0.99%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,601	69	-0.34%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,471	72	-1.10%
SHANGHAI	2,883	3	0.09%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.3428	0.10	-0.18%
Brent	60.2605	0.14	0.23%
Natural gas	2.2168	0.00	-0.14%
Gasoline	1.6879	0.00	0.21%
Heating oil	1.8574	0.00	-0.03%
Gold	1,504.28	2.30	-0.15%
Silver	17.1468	0.01	-0.03%
Copper	2.5767	0.00	-0.02%
Soybeans	857.0378	1.75	0.20%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.8250	1.25	0.27%
Cotton	58.99	0.18	-0.30%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]