INN Summit Hotel Properties | Preço Das Ações

Name: INN Summit Hotel Properties | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,INN,Summit,Hotel,Properties,Preço,Das,Ações,4/8/2020.

INN

4.07

Mudança Diária:

0.52 14.51%

Anual:

-64.87%

width

height

Preview

		Preço		Dia	Ano	Data
AHT	Ashford Hospitality	0.78	0.05	7.11%	-84.87%	2020-04-08
CHSP	Chesapeake Lodging Trust	27.17	-0.19	-0.69%	-18.04%	2019-09-17
DRH	DiamondRock Hospitality	4.89	0.07	1.35%	-54.73%	2020-04-08
GLPI	Gaming And Leisure Properties	26.40	1.68	6.80%	-32.31%	2020-04-08
HPT	Hospitality Properties	25.28	16.70	194.70%	-3.99%	2019-09-24
HST	Host Hotels & Resorts	11.33	0.64	5.99%	-40.21%	2020-04-08
INN	Summit Hotel Properties	4.07	0.52	14.51%	-64.87%	2020-04-08
RLJ	RLJ Lodging	7.97	0.06	0.76%	-56.30%	2020-04-08

		Preço			Dia	Ano	Data
RTY	Russell 2000	1191		52.49	4.61%	-23.60%	2020-04-08

	Atual	Chg	%Chg
Dow Jones	23,402	748	3.30%
S&P 500	2,749	90	3.37%
NASDAQ 100	8,216	167	2.07%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.08549	0.0045	-0.41%
GBPUSD	1.23819	0.0037	0.30%
AUDUSD	0.62295	0.0056	0.92%
NZDUSD	0.60076	0.0033	0.55%
USDJPY	108.89	0.1820	0.17%
USDCNY	7.06578	0.0025	0.04%
USDCHF	0.97237	0.0033	0.34%
USDCAD	1.40171	0.0013	0.09%
USDMXN	23.9604	0.3535	-1.45%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1223	0.0991	-1.90%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.169	0.2685	0.27%
BTCUSD	7,349.23	147	2.03%
[+]

	Atual	Chg	%Chg
Crude Oil	26.3000	2.68	11.34%
Brent	33.6300	1.76	5.52%
Natural gas	1.8140	0.07	-3.77%
Gasoline	0.7741	0.05	7.26%
Heating oil	1.0682	0.01	1.06%
Gold	1,645.25	2.15	-0.13%
Silver	14.9380	0.05	-0.31%
Copper	2.2885	0.03	1.15%
Lithium	45,500.00	0.00	0.00%
Soybeans	861.0000	1.00	-0.12%
Wheat	548.5000	0.75	0.14%
Cotton	53.80	0.90	1.70%
Lean Hogs	51.2500	1.43	-2.71%
Live Cattle	87.8750	3.08	3.63%
[+]

10Y	Atual	Chg	%Chg
US	0.74	0.008	0.02%
UK	0.38	0.032	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.31	0.009	0.01%
Netherlands	-0.03	0.088	0.09%
Sweden	-0.01	0.036	0.04%
Switzerland	-0.29	0.039	-0.04%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.041	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.90	0.070	-0.07%
China	2.53	0.003	0.00%
[+]