Summit Hotel Properties - Preço Das Ações

Preço Dia Ano Data
6098 Country Garden Services Holdings 4.30 -0.05 -1.15% -69.11% 2024-04-18
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
CPT Camden Property 95.32 -0.08 -0.08% -10.84% 2024-04-18
CRT-U CT Real Estate 13.15 0.08 0.61% -18.63% 2024-04-18
ESS Essex Property 233.68 0.58 0.25% 8.49% 2024-04-18
HMN Hammerson 625.00 7.00 1.13% 1.96% 2024-04-18
HST Host Hotels & Resorts 18.57 -0.16 -0.83% 12.75% 2024-04-18
INVH Invitation Homes 33.40 0.28 0.83% 0.33% 2024-04-18
LAMDA Lamda Development 6.61 0.22 3.44% 11.47% 2024-04-18
LPSB3 LPS Brasil Consultoria de imoveis 2.04 -0.05 -2.39% 36.00% 2024-04-18
MAA Mid-America Apartment Communities 124.65 -0.17 -0.13% -17.22% 2024-04-18
NRP NEPI Rockcastle 12,724.00 3.00 0.02% 19.85% 2024-04-18
OCT Octodec Investments 955.00 0 0% -3.05% 2024-04-18
SKT Tanger Factory Outlet Centers 26.81 -1.04 -3.73% 40.15% 2024-04-18
TRANSCOH Transcorp Hotels 97.70 0 0% 1,403.08% 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 2024-04-18
VICI Vici Properties 27.51 0.23 0.84% -16.43% 2024-04-18

Preço Dia Ano Data
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18