Infinity Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Eisai 4,081.00 20.00 0.49% -41.41% 2025-06-03
AbbVie 187.21 0.43 0.23% 15.48% 2025-06-03
Amgen 288.47 0.29 0.10% -4.14% 2025-06-02
AstraZeneca 10,638.00 64.00 0.61% -14.24% 2025-06-03
Bristol-Myers Squibb 48.09 -0.67 -1.37% 15.10% 2025-06-03
Clal Biotechnology 29.60 -0.10 -0.34% -33.03% 2025-05-29
Compugen 508.00 8.20 1.64% -42.23% 2025-05-29
Cipla 1,471.50 1.30 0.09% 0.61% 2025-06-03
CSL 245.45 -2.35 -0.95% -12.96% 2025-06-03
Gilead Sciences 109.41 0.56 0.51% 70.66% 2025-06-03
Grifols 8.28 -0.02 -0.24% 12.35% 2025-06-03
GlaxoSmithKline 1,485.00 -32.00 -2.11% -8.05% 2025-06-03
Incyte 67.15 1.84 2.82% 14.59% 2025-06-03
Ionis Pharmaceuticals 34.77 0.66 1.93% -13.18% 2025-06-03
J&J 154.39 -0.98 -0.63% 4.43% 2025-06-03
Eli Lilly 750.96 4.03 0.54% -9.85% 2025-06-03
Novartis 95.30 0.22 0.23% 2.77% 2025-06-03
Pfizer 23.35 -0.09 -0.38% -20.71% 2025-06-03
Roche Holding 263.80 -0.90 -0.34% 12.64% 2025-06-03
TG Therapeutics 36.41 0.66 1.85% 124.61% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03