Preço Dia Ano Data
4523 Eisai 6,231.00 -169.00 -2.64% -16.41% 2024-03-28
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
AZN AstraZeneca 10,706.00 -36.00 -0.34% -4.12% 2024-03-28
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
CBI Clal Biotechnology 41.30 -1.00 -2.36% -28.55% 2024-03-28
CGEN Compugen 929.30 12.60 1.37% 269.50% 2024-03-28
CIPLA Cipla 1,500.00 36.65 2.50% 68.98% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
CYTX Plus Therapeutics 1.85 -0.01 -0.54% -54.51% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GRFS Grifols 6.65 0.17 2.62% -5.81% 2024-03-27
GSK GlaxoSmithKline 1,705.80 0.60 0.04% 20.08% 2024-03-28
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
INFI Infinity Pharmaceuticals 0 0 0% -100.00% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
NOVN Novartis 87.12 0.46 0.53% 4.96% 2024-03-28
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PRAN Alterity Therapeutics Limited 2.02 0.22 12.22% -26.55% 2024-03-27
ROG Roche Holding 227.95 1.20 0.53% -11.94% 2024-03-28
TGTX TG Therapeutics 15.57 0.13 0.84% 6.28% 2024-03-27
VBLT Vascular Biogenics 1.80 0.06 3.45% -69.75% 2024-03-27

Preço Dia Ano Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27