Intercontinental Hotels

IHG

58.00

Mudança Diária:

1.16 1.83%

Mudança Anual:

8.37%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
DDE	Dover Downs Gaming Entertainment	2.64		0.02	0.76%	104.67%	93.8M	2019-03-28
IHG	Intercontinental Hotels	58.00		1.16	1.83%	8.37%	11.9B	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11681	0.0018	-0.16%
GBPUSD	1.34703	0.0002	-0.01%
AUDUSD	0.69224	0.0006	-0.08%
NZDUSD	0.66207	0.0002	0.03%
USDJPY	109.59	0.1650	0.15%
USDCNY	6.97110	0.0369	0.53%
USDCHF	0.98596	0.0012	0.12%
USDCAD	1.31670	0.0014	0.11%
USDMXN	19.0330	0.0354	0.19%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6824	0.1836	-0.29%
DXY	96.830	0.1283	0.13%
BTCUSD	7,205.12	7	0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	617	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5222	0.00	0.01%
Brent	64.7151	0.08	0.12%
Natural gas	2.3031	0.02	-0.84%
Gasoline	1.6354	0.00	-0.19%
Heating oil	1.9640	0.00	0.08%
Gold	1,465.84	1.14	0.08%
Silver	16.9203	0.04	-0.24%
Copper	2.8097	0.00	-0.14%
Soybeans	912.4517	12.77	1.42%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.7283	9.91	-1.83%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]