HT Hersha Hospitality | Preço Das Ações

Name: HT Hersha Hospitality | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HT,Hersha,Hospitality,Preço,Das,Ações,6/2/2020.

HT

5.41

Mudança Diária:

0.20 3.84%

Anual:

-68.58%

width

height

Preview

		Preço		Dia	Ano	Data
DRH	DiamondRock Hospitality	6.17	0.16	2.66%	-38.67%	2020-06-02
H	Hyatt Hotels	57.59	7.54	15.05%	-22.96%	2020-06-02
HLT	Hilton Worldwide	83.40	15.03	21.97%	-6.63%	2020-06-02
HPT	Hospitality Properties	7.30	0.55	8.15%	-69.91%	2020-06-01
HT	Hersha Hospitality	5.41	0.20	3.84%	-68.58%	2020-06-02
MAR	Marriott International	95.92	0.91	0.96%	-22.87%	2020-06-02
PEB	Pebblebrook Hotel	14.24	0.26	1.86%	-48.61%	2020-06-02
RLJ	RLJ Lodging	10.53	0.14	1.35%	-39.31%	2020-06-02

		Preço			Dia	Ano	Data
RTY	Russell 2000	1418		13.02	0.93%	-3.51%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,604	129	0.51%
S&P 500	3,064	8	0.27%
NASDAQ 100	9,605	6	0.06%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,226	60	0.97%
DAX	12,033	446	3.85%
CAC 40	4,864	101	2.12%
FTSE MIB	18,999	475	2.57%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,379	143	0.94%
[+]

	Atual	Chg	%Chg
EURUSD	1.11651	0.0036	0.32%
GBPUSD	1.25340	0.0044	0.35%
AUDUSD	0.68823	0.0090	1.33%
NZDUSD	0.63667	0.0081	1.28%
USDJPY	108.74	1.1840	1.10%
USDCNY	7.10967	0.0200	-0.28%
USDCHF	0.96261	0.0016	0.17%
USDCAD	1.35253	0.0051	-0.38%
USDMXN	21.8076	0.2350	-1.07%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2174	0.1459	-2.72%
USDRUB	68.7933	0.3361	-0.49%
DXY	97.729	0.1011	-0.10%
BTCUSD	9,499.71	704	-6.90%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6700	1.23	3.47%
Brent	39.4200	1.10	2.87%
Natural gas	1.7790	0.01	-0.45%
Gasoline	1.1121	0.04	4.15%
Heating oil	1.0895	0.05	5.16%
Gold	1,728.55	13.90	-0.80%
Silver	18.0335	0.31	-1.67%
Copper	2.4895	0.02	0.61%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Cotton	60.45	0.39	0.65%
Lumber	360.80	1.50	-0.41%
Lean Hogs	52.1500	2.43	-4.44%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]