HT Hersha Hospitality | Preço Das Ações

Name: HT Hersha Hospitality | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HT,Hersha,Hospitality,Preço,Das,Ações,2/20/2020.

HT

14.11

Mudança Diária:

-0.04 -0.28%

Anual:

-25.54%

width

height

Preview

		Preço		Dia	Ano	Data
DRH	DiamondRock Hospitality	10.29	-0.07	-0.68%	-5.42%	2020-02-19
H	Hyatt Hotels	89.99	1.31	1.48%	20.23%	2020-02-19
HLT	Hilton Worldwide	109.56	0.54	0.48%	31.59%	2020-02-19
HPT	Hospitality Properties	25.28	0.10	0.40%	-11.56%	2019-09-24
HT	Hersha Hospitality	14.11	-0.04	-0.28%	-25.54%	2020-02-19
MAR	Marriott International	147.63	2.69	1.86%	16.27%	2020-02-19
PEB	Pebblebrook Hotel	24.19	-0.68	-2.73%	-27.79%	2020-02-19
RLJ	RLJ Lodging	16.00	-0.15	-0.93%	-17.40%	2020-02-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
RTY	Russell 2000	1692		14.40	0.86%	7.01%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.08014	0.0007	-0.06%
GBPUSD	1.29173	0.0004	-0.03%
AUDUSD	0.66470	0.0036	-0.54%
NZDUSD	0.63638	0.0024	-0.38%
USDJPY	111.27	0.0450	0.04%
USDCNY	7.01329	0.0051	0.07%
USDCHF	0.98304	0.0006	-0.06%
USDCAD	1.32244	0.0003	0.03%
USDMXN	18.5888	0.0296	0.16%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5323	0.0584	-0.09%
DXY	99.635	0.0698	-0.07%
BTCUSD	9,582.73	13	-0.14%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,654	472	2.04%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,186	22	0.31%
SHANGHAI	2,989	14	0.47%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Indonesia	6.53	0.021	-0.02%
China	2.89	0.000	0.04%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	53.8233	0.48	0.90%
Brent	59.5680	0.42	0.71%
Natural gas	1.9719	0.00	0.06%
Gasoline	1.6823	0.01	0.35%
Heating oil	1.7147	0.00	0.18%
Gold	1,607.38	2.54	-0.16%
Silver	18.3672	0.08	-0.41%
Copper	2.6160	0.00	-0.04%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.1307	0.37	0.04%
Wheat	564.2751	2.97	0.53%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
[+]