Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Hersha Hospitality - Preço Das Ações
Feedback
Preço
Dia
Ano
Data
6098
Country Garden Services Holdings
5.03
-0.24
-4.55%
-62.57%
2024-03-28
AAT
American Assets
21.91
0.27
1.25%
21.72%
2024-03-28
AHB
Fairvest Limited
368.00
-5.00
-1.34%
19.48%
2024-03-28
AHH
Armada Hoffler Properties
10.40
0.18
1.76%
-9.80%
2024-03-28
AHT
Ashford Hospitality
1.37
0.05
3.79%
-57.19%
2024-03-28
ALEX
Alexander Baldwin
16.47
0.15
0.92%
-8.25%
2024-03-28
APLE
Apple Hospitality
16.38
-0.14
-0.85%
10.08%
2024-03-28
BDN
Brandywine Realty
4.80
0.15
3.23%
6.67%
2024-03-28
CLDT
Chatham Lodging
10.11
-0.02
-0.20%
-1.65%
2024-03-28
CLI
Veris Residential
15.21
0.29
1.94%
8.18%
2024-03-28
CRT-U
CT Real Estate
14.27
0.01
0.07%
-8.41%
2024-03-28
DRH
DiamondRock Hospitality
9.61
-0.01
-0.10%
24.32%
2024-03-28
EGP
EastGroup Properties
179.73
1.63
0.92%
11.14%
2024-03-28
EQIX
Equinix
826.38
11.07
1.36%
18.99%
2024-03-28
FRI
Finbar
0.69
-0.02
-2.13%
15.00%
2024-03-27
GLPI
Gaming And Leisure Properties
46.08
0.31
0.68%
-8.84%
2024-03-28
H
Hyatt Hotels
159.67
-1.17
-0.73%
47.69%
2024-03-28
HLT
Hilton Worldwide
213.31
-1.03
-0.48%
56.95%
2024-03-28
HMN
Hammerson
701.00
33.00
4.94%
37.99%
2024-03-28
HPT
Hospitality Properties
6.78
0.06
0.82%
-29.13%
2024-03-28
INGR
Ingrad Pao
1,842.00
48.00
2.68%
9.38%
2024-03-28
INN
Summit Hotel Properties
6.48
0.01
0.08%
-5.06%
2024-03-28
INVH
Invitation Homes
35.61
0.71
2.03%
17.80%
2024-03-28
KAMP
REDS Real Estate Development and Services
2.33
-0.02
-0.85%
-9.69%
2024-03-28
LAMDA
Lamda Development
6.75
0.03
0.37%
20.97%
2024-03-28
LIC
Lifestyle Communities
15.67
0.39
2.55%
3.50%
2024-03-28
LPSB3
LPS Brasil Consultoria de imoveis
2.22
-0.01
-0.45%
45.10%
2024-03-28
LTE
Lighthouse Capital
804.00
-1.00
-0.12%
27.62%
2024-03-28
LXP
Lexington Realty
9.03
0.14
1.52%
-10.20%
2024-03-28
MAR
Marriott International
252.31
-1.25
-0.49%
55.62%
2024-03-28
MSP
MAS Real Estate
1,646.00
1.00
0.06%
-13.69%
2024-03-28
NHI
National Health Investors
62.41
0.59
0.95%
23.24%
2024-03-28
NRP
NEPI Rockcastle
13,080.00
-174.00
-1.31%
27.51%
2024-03-28
O
Realty Income
54.10
0.33
0.61%
-12.80%
2024-03-28
OCT
Octodec Investments
980.00
7.00
0.72%
8.17%
2024-03-28
PEB
Pebblebrook Hotel
15.39
-0.20
-1.25%
14.30%
2024-03-28
RHP
Ryman Hospitality Properties
115.47
-0.63
-0.54%
35.13%
2024-03-28
RLJ
RLJ Lodging
11.77
0.03
0.21%
17.06%
2024-03-28
SHO
Sunstone Hotel Investors
11.14
0.01
0.09%
19.02%
2024-03-28
SKT
Tanger Factory Outlet Centers
29.50
-0.05
-0.17%
54.69%
2024-03-28
SMLT
GK Salmolet Pao
3,600.00
-29.00
-0.80%
37.38%
2024-03-28
SRE
Sirius Real Estate
2,327.00
21.00
0.91%
47.56%
2024-03-28
SRV
Servcorp
3.78
-0.01
-0.26%
22.73%
2024-03-28
TRANSCOH
Transcorp Hotels
97.90
0
0%
1,318.84%
2024-03-28
UE
Urban Edge Properties
17.26
0.22
1.26%
19.83%
2024-03-28
VICI
Vici Properties
29.79
0.04
0.13%
-6.03%
2024-03-28
Preço
Dia
Ano
Data
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28