Preço Dia Ano Data
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2024-03-28
AAT American Assets 21.91 0.27 1.25% 21.72% 2024-03-28
AHB Fairvest Limited 368.00 -5.00 -1.34% 19.48% 2024-03-28
AHH Armada Hoffler Properties 10.40 0.18 1.76% -9.80% 2024-03-28
AHT Ashford Hospitality 1.37 0.05 3.79% -57.19% 2024-03-28
ALEX Alexander Baldwin 16.47 0.15 0.92% -8.25% 2024-03-28
APLE Apple Hospitality 16.38 -0.14 -0.85% 10.08% 2024-03-28
BDN Brandywine Realty 4.80 0.15 3.23% 6.67% 2024-03-28
CLDT Chatham Lodging 10.11 -0.02 -0.20% -1.65% 2024-03-28
CLI Veris Residential 15.21 0.29 1.94% 8.18% 2024-03-28
CRT-U CT Real Estate 14.27 0.01 0.07% -8.41% 2024-03-28
DRH DiamondRock Hospitality 9.61 -0.01 -0.10% 24.32% 2024-03-28
EGP EastGroup Properties 179.73 1.63 0.92% 11.14% 2024-03-28
EQIX Equinix 826.38 11.07 1.36% 18.99% 2024-03-28
FRI Finbar 0.69 -0.02 -2.13% 15.00% 2024-03-27
GLPI Gaming And Leisure Properties 46.08 0.31 0.68% -8.84% 2024-03-28
H Hyatt Hotels 159.67 -1.17 -0.73% 47.69% 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 2024-03-28
HMN Hammerson 701.00 33.00 4.94% 37.99% 2024-03-28
HPT Hospitality Properties 6.78 0.06 0.82% -29.13% 2024-03-28
INGR Ingrad Pao 1,842.00 48.00 2.68% 9.38% 2024-03-28
INN Summit Hotel Properties 6.48 0.01 0.08% -5.06% 2024-03-28
INVH Invitation Homes 35.61 0.71 2.03% 17.80% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -9.69% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 2024-03-28
LPSB3 LPS Brasil Consultoria de imoveis 2.22 -0.01 -0.45% 45.10% 2024-03-28
LTE Lighthouse Capital 804.00 -1.00 -0.12% 27.62% 2024-03-28
LXP Lexington Realty 9.03 0.14 1.52% -10.20% 2024-03-28
MAR Marriott International 252.31 -1.25 -0.49% 55.62% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
NHI National Health Investors 62.41 0.59 0.95% 23.24% 2024-03-28
NRP NEPI Rockcastle 13,080.00 -174.00 -1.31% 27.51% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OCT Octodec Investments 980.00 7.00 0.72% 8.17% 2024-03-28
PEB Pebblebrook Hotel 15.39 -0.20 -1.25% 14.30% 2024-03-28
RHP Ryman Hospitality Properties 115.47 -0.63 -0.54% 35.13% 2024-03-28
RLJ RLJ Lodging 11.77 0.03 0.21% 17.06% 2024-03-28
SHO Sunstone Hotel Investors 11.14 0.01 0.09% 19.02% 2024-03-28
SKT Tanger Factory Outlet Centers 29.50 -0.05 -0.17% 54.69% 2024-03-28
SMLT GK Salmolet Pao 3,600.00 -29.00 -0.80% 37.38% 2024-03-28
SRE Sirius Real Estate 2,327.00 21.00 0.91% 47.56% 2024-03-28
SRV Servcorp 3.78 -0.01 -0.26% 22.73% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
UE Urban Edge Properties 17.26 0.22 1.26% 19.83% 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 2024-03-28

Preço Dia Ano Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28