Hersha Hospitality - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.81 0.24 3.65% 37.30% 2025-07-10
American Assets 20.98 0.47 2.29% -9.53% 2025-07-10
Alexander Baldwin 17.85 0 0% 3.42% 2025-07-10
Apple Hospitality 12.53 0.28 2.29% -12.25% 2025-07-10
Veris Residential 14.77 0.18 1.23% -5.50% 2025-07-10
CT Real Estate 15.77 -0.01 -0.06% 13.53% 2025-07-10
DiamondRock Hospitality 8.16 0.19 2.38% -1.57% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
Equinix 759.07 -5.64 -0.74% -4.85% 2025-07-10
Finbar 0.74 0.03 3.52% -13.02% 2025-07-11
Gaming And Leisure Properties 48.20 0.75 1.58% 2.99% 2025-07-10
Hyatt Hotels 152.25 5.12 3.48% -0.30% 2025-07-10
Hilton Worldwide 277.48 4.95 1.82% 27.91% 2025-07-10
Hammerson 6,951.00 -29.00 -0.42% 2.83% 2025-07-11
Hospitality Properties 2.79 0.11 4.10% -47.56% 2025-07-10
Invitation Homes 32.38 0.11 0.34% -8.62% 2025-07-10
Lamda Development 6.56 -0.01 -0.15% -10.14% 2025-07-10
Lifestyle Communities 4.57 -0.26 -5.38% -63.64% 2025-07-11
LPS Brasil Consultoria de imoveis 1.56 -0.02 -1.27% -18.75% 2025-07-10
Lighthouse Capital 813.00 -5.00 -0.61% 1.63% 2025-07-11
Lexington Realty 8.51 0.17 2.04% -12.81% 2025-07-10
Marriott International 282.30 3.11 1.11% 17.77% 2025-07-10
MAS Real Estate 2,380.00 8.00 0.34% 32.08% 2025-07-11
National Health Investors 71.09 0.81 1.15% -1.17% 2025-07-10
NEPI Rockcastle 13,575.00 6.00 0.04% 3.64% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
Octodec Investments 1,031.00 10.00 0.98% 0.98% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.12% -16.90% 2025-07-10
Ryman Hospitality Properties 104.45 2.31 2.26% 3.98% 2025-07-10
RLJ Lodging 7.78 0.16 2.10% -19.04% 2025-07-10
Sunstone Hotel Investors 9.26 0.30 3.35% -11.98% 2025-07-10
Tanger Factory Outlet Centers 31.95 0.36 1.14% 18.33% 2025-07-10
GK Salmolet Pao 1,212.00 -7.50 -0.62% -57.73% 2025-07-11
Sirius Real Estate 2,260.00 7.00 0.31% -0.13% 2025-07-11
Servcorp 5.87 0.12 2.09% 40.77% 2025-07-11
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-10
Urban Edge Properties 18.88 0.20 1.07% -0.42% 2025-07-10
Vici Properties 33.63 0.68 2.06% 14.37% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10