HEP

20.67

Mudança Diária:

-3.37%

Anual:

53.12%

Preço Dia Ano
Crestwood Equity Partners 29.04 -0.74 -2.48% 99.45%
Delek US 17.43 -0.22 -1.25% -0.29%
EnLink Midstream 5.57 -0.25 -4.22% 88.64%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
Equitrans Midstream Corp 8.22 -0.09 -1.08% -14.82%
Genesis Energy 10.02 -0.28 -2.72% 50.56%
Golar LNG (USA) 11.17 -0.30 -2.62% 48.93%
Holly Energy Partners 20.67 -0.72 -3.37% 53.12%
HollyFrontier 29.37 -0.23 -0.76% 6.94%
Kinder Morgan 17.34 -0.56 -3.13% 22.98%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
Marathon Petroleum 55.00 -0.22 -0.40% 42.60%
MPLX 28.42 -0.35 -1.22% 55.90%
Ngl Energy Partners 1.92 -0.07 -3.52% -56.46%
NuStar Energy 16.50 -0.06 -0.36% 11.71%
ONEOK 51.96 -1.84 -3.42% 86.17%
Plains All American Pipeline 10.01 -0.02 -0.15% 37.34%
Plains GP 10.48 -0.07 -0.66% 32.57%
PBF Energy 9.17 -0.16 -1.71% 6.26%
Phillips 66 73.36 -1.42 -1.90% 20.03%
Phillips 66 Partners 36.61 -1.19 -3.15% 32.17%
Ship Finance International 6.86 -0.11 -1.58% -17.45%
Shell Midstream Partners 13.85 0.15 1.09% 31.78%
Suburban Propane Partners 16.13 -0.04 -0.25% 22.66%
Sunoco 38.01 -0.07 -0.18% 53.48%
TC Pipelines 30.21 0 0% -23.13%
Teekay LNG Partners 14.25 -0.24 -1.66% 30.61%
Targa Resources 42.11 -0.82 -1.91% 130.36%
UGI 44.47 -1.52 -3.31% 34.35%
Valero Energy 66.97 -0.67 -0.99% 19.10%
Western Gas Partners 19.86 -0.13 -0.65% 129.33%
Williams Companies 25.06 -0.40 -1.55% 30.97%