GAIL - Preço Das Ações


Preço Chg Dia Ano Data
Allete 63.71 -0.44 -0.69% 0.55% 2025-09-02
Avista 36.46 -0.08 -0.22% -6.70% 2025-09-02
American States Water 73.49 -1.04 -1.40% -9.55% 2025-09-02
Black Hills 59.64 -0.17 -0.28% 0.81% 2025-09-02
Chesapeake Utilities 123.15 -0.43 -0.35% 4.31% 2025-09-02
California Water Service 46.04 -0.89 -1.90% -16.31% 2025-09-02
GAIL 173.07 1.85 1.08% -26.79% 2025-08-29
Genie Energy 15.17 -0.13 -0.85% -8.00% 2025-09-02
Hawaiian Electric Industries 12.26 -0.70 -5.40% 5.78% 2025-09-02
Mge Energy 84.73 -0.42 -0.49% -1.43% 2025-09-02
XPLR Infrastructure 10.39 -0.21 -1.98% -57.97% 2025-09-02
NTPC 336.65 5.95 1.80% -17.16% 2025-09-02
Northwestern 57.35 -0.16 -0.28% 6.14% 2025-09-02
Northwest Natural Gas 41.42 -0.11 -0.26% 4.54% 2025-09-02
Otter Tail 83.46 -0.53 -0.63% 2.73% 2025-09-02
Perusahaan Gas 1,700.00 35.00 2.10% 9.32% 2025-09-02
Petronas Gas Berhad 18.72 0.02 0.11% 2.86% 2025-09-03
H2O America 48.90 -1.47 -2.92% -17.12% 2025-09-02