GAIL - Preço Das Ações


Preço Chg Dia Ano Data
Allete 65.69 -0.55 -0.83% 1.96% 2025-07-23
Avista 37.33 -0.58 -1.53% -3.94% 2025-07-23
American States Water 74.56 -1.10 -1.45% -7.72% 2025-07-23
Black Hills 56.78 -1.21 -2.09% -2.79% 2025-07-23
Chesapeake Utilities 120.86 -1.92 -1.56% 2.29% 2025-07-23
California Water Service 45.13 -0.47 -1.03% -13.74% 2025-07-23
GAIL 186.45 2.50 1.36% -16.56% 2025-07-23
Genie Energy 20.65 -0.05 -0.24% 27.23% 2025-07-23
Hawaiian Electric Industries 10.86 0.04 0.37% -35.16% 2025-07-23
Mge Energy 87.37 -1.01 -1.14% 4.61% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NTPC 343.05 2.20 0.65% -8.15% 2025-07-23
Northwestern 52.51 -0.80 -1.50% -0.32% 2025-07-23
Northwest Natural Gas 41.36 -1.00 -2.36% 3.95% 2025-07-23
Otter Tail 77.90 -0.49 -0.63% -17.13% 2025-07-23
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
Petronas Gas Berhad 17.68 0.12 0.68% -2.10% 2025-07-23
H2O America 50.13 -0.83 -1.63% -14.13% 2025-07-23