GAIL - Preço Das Ações

Preço das Ações
207.85
Mudança Diária
0.50 0.24%
Mensal
15.15%
Anual
88.61%
Q2 Previsão
179.98
Preço Chg Dia Ano Data
ALE Allete 59.96 0.16 0.27% -5.49% 2024-04-24
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
AWR American States Water 70.76 0.58 0.83% -22.64% 2024-04-24
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
CPK Chesapeake Utilities 106.89 1.22 1.15% -16.26% 2024-04-24
CWT California Water Service 46.57 0.34 0.74% -19.94% 2024-04-24
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genie Energy 15.84 -0.32 -1.98% 2.99% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.07 -0.64% -72.43% 2024-04-24
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
NTPC NTPC 358.95 7.35 2.09% 111.33% 2024-04-25
NWE Northwestern 50.59 0.14 0.28% -14.66% 2024-04-24
NWN Northwest Natural Gas 38.58 0.27 0.70% -19.27% 2024-04-24
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PGAS Perusahaan Gas 1,320.00 -5.00 -0.38% -8.65% 2024-04-25
PTG Petronas Gas Berhad 18.00 -0.04 -0.22% 6.51% 2024-04-25
SJW SJW 55.13 0.05 0.09% -30.27% 2024-04-24