GAIL - Preço Das Ações


Preço Chg Dia Ano Data
Allete 64.77 0.09 0.14% 4.59% 2025-07-02
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
American States Water 77.39 -0.60 -0.77% 8.16% 2025-07-02
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
Chesapeake Utilities 121.87 0.48 0.40% 13.89% 2025-07-02
California Water Service 46.24 -0.25 -0.54% -3.32% 2025-07-02
GAIL 190.80 1.15 0.61% -13.35% 2025-07-02
Genie Energy 24.65 -2.12 -7.92% 62.38% 2025-07-02
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
Mge Energy 89.23 -0.47 -0.52% 19.26% 2025-07-02
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
NTPC 333.95 1.35 0.41% -10.39% 2025-07-02
Northwestern 51.98 -0.04 -0.08% 5.97% 2025-07-02
Northwest Natural Gas 40.74 0.14 0.34% 14.66% 2025-07-02
Otter Tail 79.38 0.33 0.42% -8.45% 2025-07-02
Perusahaan Gas 1,580.00 -5.00 -0.32% -1.25% 2025-07-02
Petronas Gas Berhad 17.64 0.14 0.80% -1.67% 2025-07-02
H2O America 53.14 -0.22 -0.41% -0.39% 2025-07-02