IT40 - Preço Das Ações

Atual
39117
Mudança Diária
-202.59 -0.52%
Mensal
-2.51%
Anual
17.87%
Q2 Previsão
39110

Preço Dia Ano MCap Data
55.89 -0.42 -0.75% 61.72% 111.66B 2025-06-26
4.80 -0.03 -0.66% 38.56% 99.52B 2025-06-26
8.03 -0.005 -0.06% 23.60% 93.01B 2025-06-26
402.30 -5.30 -1.30% 4.93% 85.96B 2025-06-26
29.87 -0.14 -0.47% 28.20% 58.07B 2025-06-26
13.72 -0.02 -0.17% -4.17% 43.93B 2025-06-26
47.18 0.97 2.10% 120.26% 34.5B 2025-06-26
17.96 0.07 0.38% 49.56% 28.27B 2025-06-26
8.62 0.05 0.55% 17.48% 20.43B 2025-06-26
25.77 0.50 1.98% -29.02% 20.17B 2025-06-26
5.07 0.02 0.46% 21.87% 19.99B 2025-06-26
19.62 -0.20 -1.02% 43.75% 19.04B 2025-06-26
15.35 -0.10 -0.63% 9.50% 18.98B 2025-06-26
57.16 -0.12 -0.21% -1.79% 18.23B 2025-06-26
47.21 -0.97 -2.01% -17.44% 16.93B 2025-06-26
9.81 -0.08 -0.77% 62.83% 15.8B 2025-06-26
53.78 0.43 0.80% 11.20% 12.93B 2025-06-26
7.52 -0.08 -1.05% 56.63% 12.8B 2025-06-26
14.43 0.06 0.38% 38.97% 12.14B 2025-06-26
19.03 0.003 0.01% 34.70% 11.86B 2025-06-26
16.62 -0.29 -1.73% 81.57% 11.65B 2025-06-26
10.39 0.12 1.17% 5.97% 11.08B 2025-06-26
8.45 -0.06 -0.75% -54.46% 10.22B 2025-06-26
44.94 -1.48 -3.19% 19.46% 9.49B 2025-06-26
7.25 -0.10 -1.33% 66.75% 9.35B 2025-06-26
2.27 0.02 1.05% 21.16% 8.38B 2025-06-26
5.55 -0.01 -0.23% -38.11% 8.02B 2025-06-26
5.10 0.16 3.18% -11.24% 7.72B 2025-06-26
5.78 -0.01 -0.10% 3.06% 7.04B 2025-06-26
46.92 -0.16 -0.34% 24.59% 6.82B 2025-06-26
0.42 0.01 1.59% 85.25% 6.7B 2025-06-26
4.05 0.03 0.77% 26.44% 6.6B 2025-06-26
7.14 0.11 1.49% 55.45% 6.31B 2025-06-26
94.52 0.86 0.92% 1.11% 5.71B 2025-06-26
21.10 0.32 1.54% -37.35% 4.73B 2025-06-26
2.30 0.01 0.24% -2.86% 4.58B 2025-06-26
15.73 0.30 1.91% 51.54% 4.05B 2025-06-26
27.08 0.16 0.59% 21.82% 3.58B 2025-06-26
34.56 0.44 1.29% -16.48% 3.41B 2025-06-26
18.74 0.12 0.62% -21.15% 3.19B 2025-06-26
3.90 0.02 0.49% -3.73% 1.09B 2025-06-26
Preço Dia Ano Data
IT40 39117 -202.59 -0.52% 17.87% 2025-06-26