Tenaris S.a. - Preço Das Ações

Gráfico
Quotes

TS

8.65

Mudança Diária:

-0.10 -1.12%

Anual:

2.73%

Ok

width

height

		Preço			Dia	Ano	Data
ACX	Acerinox	9.64		-0.37	-3.68%	13.86%	2021-02-26
APAM	Aperam	34.73		-0.67	-1.89%	26.43%	2021-02-26
BKR	Baker Hughes Co	24.48		-0.25	-1.01%	46.85%	2021-02-26
BWO	BW Offshore	35.66		-1.10	-2.99%	0.62%	2021-02-26
DOF	DOF Group	0.61		-0.01	-0.98%	-56.50%	2021-02-26
EMGS	Electromagnetic Geoservices	1.95		-0.03	-1.52%	56.00%	2021-02-26
ENI	Eni Group	9.48		-0.20	-2.05%	-19.36%	2021-02-26
FTI	TechnipFMC PLC	6.74		-0.06	-0.82%	-53.09%	2021-02-26
HAL	Halliburton	21.83		-0.20	-0.91%	25.53%	2021-02-26
MT	ArcelorMittal	19.36		-0.84	-4.14%	46.43%	2021-02-26
OUT1V	Outokumpu	4.04		-0.13	-3.14%	12.96%	2021-02-26
PFC	Petrofac	131.27		-1.63	-1.22%	-60.34%	2021-02-26
RAM	F Ramada Investimentos	4.83		-0.06	-1.23%	-10.22%	2021-02-26
SBMO	SBM Offshore	14.95		-0.30	-1.97%	1.77%	2021-02-26
SBO	Schoeller-Bleckmann Oilfield Equipment	38.95		-0.10	-0.26%	4.70%	2021-02-26
SLB	Schlumberger	27.91		-0.60	-2.10%	3.99%	2021-02-26
SPM	Saipem	2.32		-0.08	-3.17%	-33.10%	2021-02-26
SSABA	SSAB	36.49		-0.72	-1.94%	19.60%	2021-02-26
TKA	Thyssenkrupp	11.16		-0.22	-1.89%	21.73%	2021-02-26
TRE	Tecnicas Reunidas	12.09		-0.31	-2.50%	-40.85%	2021-02-26
TS	Tenaris S.a.	8.65		-0.10	-1.12%	2.73%	2021-02-26
VOE	voestalpine	32.76		-0.15	-0.46%	62.26%	2021-02-26
WG	John Wood Group	300.60		-9.40	-3.03%	-19.82%	2021-02-26

		Preço			Dia	Ano	Data
FTSEMIB	FTSE MIB	22887		-214.97	-0.93%	0.39%	2021-02-26

TS:IM

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	43,800.00	1,972	-4.31%
[+]

	Atual	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Atual	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Atual	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Atual	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]