F Ramada Investimentos - Preço Das Ações

Gráfico
Quotes

RAM

4.75

Mudança Diária:

0.07 1.50%

Anual:

-17.25%

Ok

width

height

		Preço			Dia	Ano	Data
ACX	Acerinox	9.25		-0.10	-1.09%	0.61%	2021-01-27
APAM	Aperam	35.99		-0.26	-0.72%	33.89%	2021-01-27
APF	Anglo Pacific Group	124.20		-5.20	-4.02%	-27.79%	2021-01-27
BEKB	Bekaert	28.42		-0.18	-0.63%	18.52%	2021-01-27
EVR	Evraz	504.00		-12.20	-2.36%	37.44%	2021-01-27
OUT1V	Outokumpu	3.99		-0.09	-2.25%	25.10%	2021-01-27
RAM	F Ramada Investimentos	4.75		0.07	1.50%	-17.25%	2021-01-27
SSABA	SSAB	34.38		-0.74	-2.11%	11.41%	2021-01-27
TKA	Thyssenkrupp	9.55		-0.02	-0.19%	-18.76%	2021-01-27
TS	Tenaris S.a.	6.27		0.01	0.10%	-36.57%	2021-01-27
VOE	voestalpine	30.88		-0.55	-1.75%	38.04%	2021-01-27

		Preço			Dia	Ano	Data
BVLX	PSI Geral	3675		-155.20	-4.05%	6.15%	2021-01-27
PSI20	PSI 20	4727		-161.53	-3.30%	-9.84%	2021-01-27

	Atual	Chg	%Chg
EURUSD	1.21103	0.0051	-0.42%
GBPUSD	1.37012	0.0038	-0.27%
AUDUSD	0.77011	0.0046	-0.60%
NZDUSD	0.72076	0.0024	-0.33%
USDJPY	103.87	0.2490	0.24%
USDCNY	6.48385	0.0100	0.15%
USDCHF	0.88868	0.0019	0.22%
USDCAD	1.27468	0.0051	0.40%
USDMXN	20.1708	0.1636	0.82%
USDINR	72.9395	0.0295	0.04%
USDBRL	5.3839	0.0287	0.54%
USDRUB	75.6984	0.6273	0.84%
DXY	90.514	0.3440	0.38%
BTCUSD	30,485.24	2,019	-6.21%
[+]

	Atual	Chg	%Chg
Dow Jones	30,640	297	-0.96%
S&P 500	3,813.98	36	-0.93%
NASDAQ 100	13,461	29	-0.22%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,585	69	-1.03%
DAX	13,629	242	-1.75%
CAC 40	5,456	68	-1.23%
FTSE MIB	21,658	329	-1.49%
IBEX 35	7,866	99	-1.24%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,364	27	-0.80%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6000	0.01	-0.02%
Brent	55.9300	0.02	0.04%
Natural gas	2.7140	0.06	2.18%
Gasoline	1.5716	0.01	-0.58%
Heating oil	1.5974	0.00	-0.06%
Gold	1,839.90	10.41	-0.56%
Silver	25.142	0.30	-1.18%
Copper	3.5895	0.04	-0.99%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.0000	13.25	0.97%
Wheat	669.0000	3.75	0.56%
Coffee	125.00	0.50	0.40%
Cotton	82.16	0.45	0.55%
Rice	13.2800	0.03	-0.19%
[+]

	Atual	Chg	%Chg
US	1.03	0.012	-0.01%
UK	0.27	0.005	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Norway	1.05	0.019	0.02%
[+]