voestalpine - Preço Das Ações


Preço Chg Dia Ano Data
Anglo American 2,204.00 31.00 1.43% -9.13% 2025-07-02
Acerinox 10.55 0.18 1.74% 7.11% 2025-07-02
Antofagasta 1,860.50 28.50 1.56% -13.59% 2025-07-02
Aperam 27.38 0.62 2.32% 10.05% 2025-07-02
Bekaert 35.40 0.25 0.71% -11.01% 2025-07-02
Fresnillo 1,427.00 -28.00 -1.92% 148.61% 2025-07-02
Mayr Melnhof Karton AG 75.80 -0.20 -0.26% -32.68% 2025-07-02
ArcelorMittal 27.20 0.84 3.19% 26.51% 2025-07-02
Outokumpu 3.43 -0.07 -2.11% 1.36% 2025-07-01
Ramada Investimentos E Industria 7.22 0 0% 11.76% 2025-07-01
Rio Tinto 4,315.00 51.00 1.20% -19.03% 2025-07-02
SSAB 57.14 0.96 1.71% -4.42% 2025-07-02
Thyssenkrupp 8.81 0.29 3.36% 115.72% 2025-07-02
Tenaris 15.86 0.11 0.67% 10.07% 2025-07-02
Wienerberger 31.06 -0.56 -1.77% 0.71% 2025-07-01

Preço Dia Ano Data
ATX 4393 -37.28 -0.84% 20.02% 2025-07-01
EU600 541 0.78 0.14% 5.12% 2025-07-02