SSAB - Preço Das Ações

Gráfico
Quotes

SSABA

36.49

Mudança Diária:

-0.72 -1.94%

Anual:

19.60%

Ok

width

height

		Preço			Dia	Ano	Data
AAL	Anglo American	2,772.50		-181.00	-6.13%	49.80%	2021-02-26
ACX	Acerinox	9.64		-0.37	-3.68%	13.86%	2021-02-26
ANTO	Antofagasta	1,782.50		-63.00	-3.41%	126.78%	2021-02-26
APAM	Aperam	34.73		-0.67	-1.89%	26.43%	2021-02-26
APF	Anglo Pacific Group	139.40		-0.40	-0.29%	1.38%	2021-02-26
ATCOA	Atlas Copco	482.10		-8.50	-1.73%	41.25%	2021-02-26
BEKB	Bekaert	30.52		-0.36	-1.17%	50.49%	2021-02-26
BHP	BHP Group PLC	2,314.00		-36.00	-1.53%	-92.13%	2021-02-26
BOL	Boliden	334.50		-7.70	-2.25%	63.97%	2021-02-26
EVR	Evraz	571.00		-27.40	-4.58%	69.44%	2021-02-26
FRES	Fresnillo	910.00		-41.80	-4.39%	32.81%	2021-02-26
GLEN	Glencore	290.70		-14.30	-4.69%	45.98%	2021-02-26
MT	ArcelorMittal	19.36		-0.84	-4.14%	46.43%	2021-02-26
OUT1V	Outokumpu	4.04		-0.13	-3.14%	12.96%	2021-02-26
RAM	F Ramada Investimentos	4.83		-0.06	-1.23%	-10.22%	2021-02-26
RIO	Rio Tinto	6,187.00		-293.00	-4.52%	68.17%	2021-02-26
SAND	Sandvik	226.70		-3.90	-1.69%	39.55%	2021-02-26
SSABA	SSAB	36.49		-0.72	-1.94%	19.60%	2021-02-26
TKA	Thyssenkrupp	11.16		-0.22	-1.89%	21.73%	2021-02-26
TS	Tenaris S.a.	8.65		-0.10	-1.12%	2.73%	2021-02-26
VOE	voestalpine	32.76		-0.15	-0.46%	62.26%	2021-02-26

		Preço			Dia	Ano	Data
OMX	OMXS 30	2009		-29.02	-1.42%	16.75%	2021-02-26

SSABA:SS

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	43,443.47	2,329	-5.09%
[+]

	Atual	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Atual	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Atual	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Atual	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]