SSAB - Preço Das Ações


Preço Chg Dia Ano Data
Anglo American 2,205.00 20.50 0.94% -12.15% 2025-05-29
Acerinox 10.48 -0.06 -0.57% 4.28% 2025-05-29
Antofagasta 1,778.00 2.50 0.14% -19.37% 2025-05-29
Aperam 27.08 0 0% 2.19% 2025-05-29
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Bekaert 35.60 0.35 0.99% -17.97% 2025-05-29
Boliden 305.10 -7.10 -2.27% -16.75% 2025-05-28
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
Fresnillo 1,171.00 37.00 3.26% 86.47% 2025-05-29
Glencore 277.90 5.85 2.15% -42.33% 2025-05-29
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
ArcelorMittal 26.86 -0.32 -1.18% 12.34% 2025-05-29
Outokumpu 3.45 -0.02 -0.46% -8.31% 2025-05-28
Ramada Investimentos E Industria 7.18 -0.04 -0.55% 9.12% 2025-05-29
Rio Tinto 4,461.00 10.00 0.22% -18.71% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
SSAB 59.26 -0.20 -0.34% -2.34% 2025-05-28
Thyssenkrupp 8.40 -0.49 -5.47% 84.65% 2025-05-29
Tenaris 14.83 -0.09 -0.60% -2.24% 2025-05-29
voestalpine 23.48 0.08 0.34% -10.72% 2025-05-29

Preço Dia Ano Data
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28
EU600 548 -1.05 -0.19% 6.08% 2025-05-29