Enerplus - Preço Das Ações

Preço das Ações
27.62
Mudança Diária
-0.52 -1.85%
Mensal
9.52%
Anual
37.82%
Q2 Previsão
26.11
Preço Dia Ano Data
AAV Advantage Oil & Gas 10.37 0.13 1.27% 31.43% 2024-04-17
ARX Arc Resources 25.07 -0.39 -1.53% 51.12% 2024-04-17
BIR Birchcliff Energy 5.56 0.24 4.51% -32.20% 2024-04-17
BNE Bonterra Energy 6.21 -0.20 -3.12% -13.51% 2024-04-17
BTE Baytex Energy 4.98 -0.07 -1.39% -6.74% 2024-04-17
CFW Calfrac Well Services 4.52 0.12 2.73% 3.20% 2024-04-17
CNQ Canadian Natural Resources 106.30 -0.73 -0.68% 29.89% 2024-04-17
CPG Crescent Point Energy 11.75 -0.06 -0.51% 12.23% 2024-04-17
CR Crew Energy 4.50 0.01 0.22% -4.46% 2024-04-17
CVE Cenovus Energy 28.56 0.04 0.14% 18.90% 2024-04-17
ECA Ovintiv 71.30 -0.97 -1.34% 39.67% 2024-04-17
ERF Enerplus 27.62 -0.52 -1.85% 37.82% 2024-04-17
FRU Freehold Royalties 14.25 -0.05 -0.35% -6.06% 2024-04-17
KEL Kelt Exploration 6.01 -0.09 -1.48% 19.96% 2024-04-17
MEG MEG Energy 31.78 -0.15 -0.47% 36.86% 2024-04-17
NVA NuVista Energy 12.24 0.12 0.99% 3.55% 2024-04-17
PEY PEYTO 14.94 0.26 1.77% 16.26% 2024-04-17
POU Paramount Resources 28.81 -0.14 -0.48% -12.06% 2024-04-17
PSK PrairieSky Royalty 27.54 -0.13 -0.47% 30.89% 2024-04-17
PXT Parex Resources 23.58 0.08 0.34% -14.60% 2024-04-17
SU Suncor Energy 52.18 0.26 0.50% 23.04% 2024-04-17
TCW Trican Well Service 4.28 -0.06 -1.38% 34.59% 2024-04-17
TOU Tourmaline Oil 65.24 0.03 0.05% 6.29% 2024-04-17
VET Vermilion Energy 16.25 -0.41 -2.46% -11.92% 2024-04-17
WCP Whitecap Resources 10.39 -0.10 -0.95% -5.63% 2024-04-17

Preço Dia Ano Data
SPTSX TSX 21656 13.18 0.06% 4.70% 2024-04-17
SPTSX60 Canada TSX 60 Index 1297 1.99 0.15% 4.05% 2024-04-17