Enerplus - Preço Das Ações



Preço Chg Dia Ano Data
Advantage Oil & Gas 10.25 0.07 0.69% -5.44% 2025-04-25
Arc Resources 26.38 -0.25 -0.94% 2.53% 2025-04-25
Birchcliff Energy 6.03 -0.02 -0.33% 6.35% 2025-04-25
Bonterra Energy 3.22 0.13 4.21% -46.33% 2025-04-25
Berry Petroleum 2.56 0.11 4.49% -70.71% 2025-04-25
Baytex Energy 2.29 0.01 0.44% -57.28% 2025-04-25
Calfrac Well Services 3.50 0.03 0.86% -22.74% 2025-04-25
Canadian Natural Resources 40.68 -0.01 -0.02% -23.62% 2025-04-25
Crescent Point Energy 8.49 0.01 0.12% -31.42% 2025-04-25
Comstock Resources 18.39 0.03 0.16% 78.20% 2025-04-25
Cenovus Energy 16.74 -0.06 -0.36% -42.91% 2025-04-25
Ovintiv 48.06 0.20 0.42% -33.97% 2025-04-25
Freehold Royalties 11.89 0.07 0.59% -17.83% 2025-04-25
Kelt Exploration 5.97 0.10 1.70% -6.57% 2025-04-25
Vital Energy 15.82 0.48 3.13% -71.33% 2025-04-25
MEG Energy 20.46 -0.20 -0.97% -36.50% 2025-04-25
Matador Resources 41.07 0.32 0.79% -37.40% 2025-04-25
NuVista Energy 12.20 -0.11 -0.89% -4.84% 2025-04-25
PEYTO 17.65 -0.25 -1.40% 14.24% 2025-04-25
Paramount Resources 16.25 -0.12 -0.73% -49.19% 2025-04-25
PrairieSky Royalty 23.73 0.09 0.38% -12.01% 2025-04-25
Parex Resources 11.64 0.03 0.26% -51.98% 2025-04-25
Suncor Energy 49.34 0.02 0.04% -8.41% 2025-04-25
Trican Well Service 4.13 0.04 0.98% -4.62% 2025-04-25
Tourmaline Oil 62.34 -0.25 -0.40% -8.00% 2025-04-25
Vermilion Energy 8.88 0.09 1.02% -46.25% 2025-04-25
Whitecap Resources 8.19 0 0% -23.96% 2025-04-25

Preço Dia Ano Data
TSX 24711 -17.02 -0.07% 12.48% 2025-04-25
Canada TSX 60 Index 1485 -0.18 -0.01% 12.86% 2025-04-25