Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Enerplus - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAV
Advantage Oil & Gas
2.08
-0.02
-0.95%
-14.75%
2021-01-21
ARX
Arc Resources
6.70
-0.22
-3.18%
-9.34%
2021-01-21
BIR
Birchcliff Energy
2.14
-0.01
-0.47%
4.39%
2021-01-21
BNE
Bonterra Energy
2.69
-0.01
-0.37%
-29.40%
2021-01-21
BRY
Berry Petroleum Corp
4.52
-0.19
-4.03%
-40.76%
2021-01-20
BTE
Baytex Energy
0.87
-0.03
-3.33%
-49.42%
2021-01-21
CFW
Calfrac Well Services
4.04
0.01
0.25%
277.57%
2021-01-21
CNQ
Canadian Natural Resources
31.11
-0.38
-1.21%
-23.37%
2021-01-21
CPE
Callon Petroleum
13.57
-1.28
-8.62%
285.51%
2021-01-21
CPG
Crescent Point Energy
3.99
-0.08
-1.97%
-20.04%
2021-01-21
CR
Crew Energy
0.64
-0.03
-4.48%
33.33%
2021-01-21
CRK
Comstock Resources
4.73
0.05
1.07%
-33.19%
2021-01-21
CVE
Cenovus Energy
7.76
-0.10
-1.27%
-34.95%
2021-01-21
ECA
Ovintiv Inc.
21.54
-0.66
-2.97%
315.03%
2021-01-21
ERF
Enerplus
4.41
-0.18
-3.92%
-41.59%
2021-01-21
FRU
Freehold Royalties
5.97
-0.11
-1.81%
-24.05%
2021-01-21
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
KEL
Kelt Exploration
1.96
-0.04
-2.00%
-52.77%
2021-01-21
LPI
Laredo Petroleum
24.35
-1.84
-7.01%
1,048.58%
2021-01-21
MEG
MEG Energy
5.10
0.04
0.79%
-28.17%
2021-01-21
MTDR
Matador Resources
14.85
-1.93
-11.50%
-8.39%
2021-01-21
NVA
NuVista Energy
1.15
-0.02
-1.71%
-56.44%
2021-01-21
PEY
PEYTO
3.94
-0.05
-1.25%
23.13%
2021-01-21
POU
Paramount Resources
6.35
-0.15
-2.31%
-7.57%
2021-01-21
PSK
PrairieSky Royalty
10.97
-0.34
-3.01%
-28.11%
2021-01-21
PXT
Parex Resources
20.63
-0.18
-0.87%
-10.81%
2021-01-21
QEP
QEP Resources
3.01
0.03
1.01%
-12.50%
2021-01-21
SU
Suncor Energy
22.94
-0.10
-0.43%
-47.22%
2021-01-21
TCW
Trican Well Service
1.79
-0.03
-1.65%
58.41%
2021-01-21
TOG
TORC Oil & Gas
2.84
-0.13
-4.38%
-32.38%
2021-01-21
TOU
Tourmaline Oil
20.25
-0.66
-3.16%
41.91%
2021-01-21
VET
Vermilion Energy
7.17
-0.25
-3.37%
-65.87%
2021-01-21
VII
SEVEN GENERATION
6.83
-0.12
-1.73%
-8.57%
2021-01-21
WCP
Whitecap Resources
5.05
-0.22
-4.17%
-2.70%
2021-01-21
WTI
W&T Offshore
2.28
-0.10
-4.20%
-52.40%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
ERF:CN
Ativos Correntes
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Despesas Operacionais
Lucro Operacional
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21650
0.0002
-0.02%
GBPUSD
1.37193
0.0012
-0.09%
AUDUSD
0.77525
0.0009
-0.12%
NZDUSD
0.72062
0.0011
-0.15%
USDJPY
103.59
0.0740
0.07%
USDCNY
6.47154
0.0065
0.10%
USDCHF
0.88554
0.0003
0.03%
USDCAD
1.26577
0.0016
0.12%
USDMXN
19.7493
0.0175
0.09%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.133
0.0024
0.00%
BTCUSD
29,588.33
1,230
-3.99%
[+]
Atual
Chg
%Chg
Dow Jones
31,122
94
-0.30%
S&P 500
3,847.06
6
-0.16%
NASDAQ 100
13,372
33
-0.24%
NIKKEI 225
28,630
127
-0.44%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,803
21
-0.30%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6700
0.46
-0.87%
Brent
55.6900
0.41
-0.73%
Natural gas
2.4830
0.01
-0.32%
Gasoline
1.5403
0.01
-0.49%
Heating oil
1.5915
0.01
-0.57%
Gold
1,865.41
4.50
-0.24%
Silver
25.737
0.21
-0.80%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,354.0000
19.25
-1.40%
Wheat
651.7500
9.00
-1.36%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]