Enerplus - Preço Das Ações


Preço Chg Dia Ano Data
Advantage Oil & Gas 11.73 0.21 1.82% 17.30% 2025-07-15
Arc Resources 27.49 -0.44 -1.56% 15.73% 2025-07-15
Birchcliff Energy 7.05 0.04 0.50% 11.30% 2025-07-15
Bonterra Energy 3.54 -0.06 -1.67% -30.86% 2025-07-15
Berry Petroleum 3.08 -0.03 -0.81% -54.98% 2025-07-15
Baytex Energy 2.64 0.05 1.93% -48.74% 2025-07-15
Calfrac Well Services 3.40 -0.04 -1.16% -25.60% 2025-07-15
Canadian Natural Resources 42.98 -0.60 -1.37% -12.56% 2025-07-15
Comstock Resources 23.22 -0.64 -2.68% 122.63% 2025-07-15
Cenovus Energy 19.51 -0.23 -1.14% -30.09% 2025-07-15
Ovintiv 55.62 -1.36 -2.39% -16.01% 2025-07-15
Freehold Royalties 12.99 -0.02 -0.15% -8.13% 2025-07-15
Kelt Exploration 7.64 -0.03 -0.39% 24.84% 2025-07-15
Vital Energy 16.94 -0.94 -5.26% -63.39% 2025-07-15
MEG Energy 26.36 -0.20 -0.75% -8.28% 2025-07-15
Matador Resources 51.04 -0.79 -1.51% -20.83% 2025-07-15
NuVista Energy 14.02 -0.11 -0.78% -1.89% 2025-07-15
PEYTO 19.36 0.05 0.26% 30.02% 2025-07-15
Paramount Resources 21.51 -0.33 -1.51% -32.59% 2025-07-15
PrairieSky Royalty 24.11 0.54 2.27% -13.45% 2025-07-15
Parex Resources 14.28 -0.22 -1.52% -33.49% 2025-07-15
Suncor Energy 54.13 -0.45 -0.82% 3.10% 2025-07-15
Trican Well Service 5.69 -0.11 -1.90% 15.89% 2025-07-15
Tourmaline Oil 62.26 -0.36 -0.57% 1.75% 2025-07-15
Vermilion Energy 10.53 -0.24 -2.23% -31.58% 2025-07-15
Whitecap Resources 9.67 -0.01 -0.10% -5.93% 2025-07-15

Preço Dia Ano Data
TSX 27054 -144.71 -0.53% 17.65% 2025-07-15
Canada TSX 60 Index 1607 -9.68 -0.60% 17.23% 2025-07-15