Electricite De France - Preço Das Ações



Preço Chg Dia Ano Data
Acciona 118.90 -0.10 -0.08% 4.44% 2025-03-07
Centrica 146.50 -1.90 -1.28% 10.36% 2025-03-07
EDP 3.11 0.14 4.74% -18.01% 2025-03-07
Endesa 21.40 0.44 2.10% 28.53% 2025-03-07
Enel 6.79 0.14 2.06% 10.73% 2025-03-07
ENGIE 16.90 0.11 0.66% 10.80% 2025-03-07
E.ON 12.88 0.35 2.75% 7.42% 2025-03-07
Naturgy Energy 24.98 0.18 0.73% 22.33% 2025-03-07
Iberdrola 13.59 0.21 1.53% 23.67% 2025-03-07
National Grid 929.80 10.00 1.09% -11.70% 2025-03-07
Orsted A/S 322.40 8.90 2.84% -13.45% 2025-03-07
Pennon 392.40 4.80 1.24% -43.46% 2025-03-07
Red Electrica Corporacion 17.13 0.22 1.30% 11.34% 2025-03-07
RWE 31.12 0.12 0.39% -2.26% 2025-03-07
Snam 4.50 0.07 1.53% -0.62% 2025-03-07
SSE 1,470.50 7.00 0.48% -10.88% 2025-03-07
Severn Trent 2,393.00 23.00 0.97% -8.00% 2025-03-07
Terna Energy 20.22 0 0% 16.88% 2025-03-07
Terna Rete Elettrica Nazionale 7.77 0.14 1.89% 3.33% 2025-03-07
United Utilities 958.20 9.20 0.97% -9.35% 2025-03-07
Verbund 70.10 0 0% 2.34% 2025-03-07
Veolia 30.77 0.30 0.98% 5.30% 2025-03-07

Preço Dia Ano Data
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07