Electricite De France - Preço Das Ações

Preço Chg Dia Ano Data
ANA Acciona 109.20 4.30 4.10% -36.70% 2024-04-26
CNA Centrica 133.90 2.50 1.90% 18.92% 2024-04-26
EDP EDP 3.52 0.03 0.72% -32.20% 2024-04-26
ELE Endesa 17.06 0.12 0.71% -15.82% 2024-04-26
ENEL Enel 6.13 0.07 1.16% -0.57% 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 2024-04-26
EOAN E.ON 12.44 -0.02 -0.12% 4.02% 2024-04-26
GAS Naturgy Energy 23.36 -0.02 -0.09% -16.99% 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 2024-04-26
NG National Grid 1,048.75 1.75 0.17% -8.25% 2024-04-26
ORSTED Orsted A/S 390.00 10.00 2.63% -35.81% 2024-04-26
PNN Pennon 668.00 12.00 1.83% -22.28% 2024-04-26
REE Red Electrica Corporacion 15.58 -0.06 -0.38% -4.91% 2024-04-26
RWE RWE 32.30 0.41 1.27% -23.90% 2024-04-26
SRG Snam 4.31 0.04 0.84% -13.85% 2024-04-26
SSE SSE 1,655.50 5.00 0.30% -10.39% 2024-04-26
SVT Severn Trent 2,457.00 15.00 0.61% -15.97% 2024-04-26
TENERGY Terna Energy 18.23 0.13 0.72% -9.12% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.47 0.03 0.38% -3.81% 2024-04-26
UU United Utilities 1,040.00 10.00 0.97% -3.70% 2024-04-26
VER Verbund 69.85 -1.10 -1.55% -15.89% 2024-04-26
VIE Veolia 29.04 0.13 0.45% 1.29% 2024-04-26

Preço Dia Ano Data
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25