Electricite De France - Preço Das Ações

Preço das Ações
7.86
Mudança Diária
-7.36%
Anual
-29.73%

Preço Dia Ano
Acciona 173.90 -6.30 -3.50% 39.34%
Asian Total Return 400.25 -4.75 -1.17% -19.87%
Centrica 76.75 -5.09 -6.22% 46.75%
Electricite De France 7.86 -0.62 -7.36% -29.73%
EDP 4.59 0.001 0.02% -0.80%
Endesa 18.25 -0.21 -1.14% -13.33%
Enel 5.14 -0.15 -2.76% -35.34%
ENGIE 10.50 -0.49 -4.44% -9.44%
E.ON 7.93 -0.24 -2.91% -20.19%
Fortum 13.03 -0.59 -4.33% -43.79%
NATURGY ENERGY GROUP 27.19 -0.70 -2.51% 23.76%
Iberdrola 10.15 -0.12 -1.17% -1.57%
National Grid 1,073.50 -3.00 -0.28% 15.43%
Orsted A/S 779.20 3.10 0.40% -16.41%
Pennon Group PLC 960.00 -10.50 -1.08% -19.11%
Red Electrica Corporacion 18.53 0.14 0.73% 18.56%
RWE 35.59 -1.02 -2.79% 13.52%
Snam 5.02 -0.10 -1.91% 1.68%
SSE 1,671.50 -24.00 -1.42% 9.68%
Severn Trent 2,772.00 -13.00 -0.47% 6.99%
Terna Energy 16.64 -0.26 -1.54% 35.50%
Terna Rete Elettrica Nazionale 7.54 -0.01 -0.08% 19.11%
United Utilities Group PLC 1,026.00 0.50 0.05% 0.98%
Verbund 96.05 -0.70 -0.72% 18.07%
Veolia 22.35 -1.18 -5.01% -14.69%

Preço Dia Ano
EU100 1126 -28.39 -2.46% -10.97%