Electricite De France - Preço Das Ações


Preço Chg Dia Ano Data
Acciona 167.70 1.30 0.78% 47.36% 2025-08-05
Centrica 164.60 -1.40 -0.84% 33.44% 2025-08-05
EDP 3.72 -0.04 -0.93% 1.89% 2025-08-05
Endesa 25.59 -0.02 -0.08% 44.94% 2025-08-05
Enel 7.79 -0.06 -0.81% 23.69% 2025-08-05
ENGIE 19.05 -0.01 -0.05% 28.03% 2025-08-05
E.ON 16.33 -0.13 -0.79% 36.71% 2025-08-05
Naturgy Energy 25.90 -2.00 -7.17% 17.09% 2025-08-05
Iberdrola 15.48 -0.02 -0.13% 29.54% 2025-08-05
National Grid 1,084.00 -3.50 -0.32% 12.12% 2025-08-05
Orsted A/S 308.70 0.20 0.06% -23.40% 2025-08-05
Pennon 506.50 -0.50 -0.10% -16.69% 2025-08-05
Redeia Corporacion SA 16.59 0.01 0.06% 3.11% 2025-08-05
RWE 36.49 0.26 0.72% 17.71% 2025-08-05
Snam 5.17 0.04 0.74% 20.97% 2025-08-05
SSE 1,855.00 3.00 0.16% 0.49% 2025-08-05
Severn Trent 2,686.00 10.00 0.37% 8.53% 2025-08-05
Terna Rete Elettrica Nazionale 8.52 0.04 0.52% 14.82% 2025-08-05
United Utilities 1,156.00 6.00 0.52% 14.29% 2025-08-05
Verbund 66.95 0.45 0.68% -7.46% 2025-08-05
Veolia 29.54 -0.01 -0.03% 8.48% 2025-08-05

Preço Dia Ano Data
EU100 1559 1.06 0.07% 11.20% 2025-08-05