Electricite De France - Preço Das Ações



Preço Chg Dia Ano Data
Acciona 122.60 -2.50 -2.00% 4.34% 2025-05-08
Centrica 147.05 -12.05 -7.57% 8.09% 2025-05-08
EDP 3.19 -0.11 -3.27% -13.71% 2025-05-08
Endesa 25.21 -1.43 -5.37% 42.47% 2025-05-08
Enel 7.58 -0.16 -2.07% 16.52% 2025-05-08
ENGIE 18.04 -0.36 -1.96% 14.95% 2025-05-08
E.ON 15.55 -0.24 -1.49% 18.84% 2025-05-08
Naturgy Energy 25.80 -0.42 -1.60% 5.82% 2025-05-08
Iberdrola 15.49 -0.52 -3.25% 29.08% 2025-05-08
National Grid 1,055.00 -21.00 -1.95% -5.17% 2025-05-08
Orsted A/S 250.40 -8.80 -3.40% -39.68% 2025-05-08
Pennon 506.00 -12.50 -2.41% -29.77% 2025-05-08
Redeia Corporacion SA 17.49 -0.22 -1.24% 7.30% 2025-05-08
RWE 32.68 -0.08 -0.24% -3.43% 2025-05-08
Snam 5.12 0.06 1.15% 15.78% 2025-05-08
SSE 1,690.00 -19.50 -1.14% -6.09% 2025-05-08
Severn Trent 2,672.00 -87.00 -3.15% 2.53% 2025-05-08
Terna Rete Elettrica Nazionale 8.57 -0.08 -0.97% 10.93% 2025-05-08
United Utilities 1,105.50 -26.50 -2.34% 0.32% 2025-05-08
Verbund 65.65 0.05 0.08% -6.95% 2025-05-08
Veolia 31.66 -0.09 -0.28% 8.50% 2025-05-08

Preço Dia Ano Data
EU100 1548 15.54 1.01% 0.45% 2025-05-08