Electricite De France - Preço Das Ações


Preço Chg Dia Ano Data
Acciona 156.80 1.50 0.97% 41.01% 2025-07-15
Centrica 155.05 -1.05 -0.67% 12.52% 2025-07-15
EDP 3.83 0.03 0.74% 6.98% 2025-07-15
Endesa 25.93 -0.09 -0.35% 45.47% 2025-07-15
Enel 7.90 -0.06 -0.74% 17.19% 2025-07-15
ENGIE 19.49 -0.24 -1.19% 39.96% 2025-07-15
E.ON 15.99 -0.16 -0.96% 31.17% 2025-07-15
Naturgy Energy 27.00 -0.18 -0.66% 25.58% 2025-07-15
Iberdrola 15.55 -0.16 -1.02% 32.12% 2025-07-15
National Grid 1,045.00 -4.00 -0.38% 13.05% 2025-07-15
Orsted A/S 299.30 22.80 8.25% -21.85% 2025-07-15
Pennon 486.20 -1.20 -0.25% -21.64% 2025-07-15
Redeia Corporacion SA 17.73 0.27 1.55% 9.78% 2025-07-15
RWE 36.37 0.20 0.55% 11.53% 2025-07-15
Snam 5.04 -0.02 -0.32% 16.96% 2025-07-15
SSE 1,829.00 -14.00 -0.76% 0.22% 2025-07-15
Severn Trent 2,649.00 -7.00 -0.26% 7.12% 2025-07-15
Terna Rete Elettrica Nazionale 8.44 -0.05 -0.64% 13.11% 2025-07-15
United Utilities 1,108.00 -2.00 -0.18% 11.13% 2025-07-15
Verbund 65.10 0.30 0.46% -13.26% 2025-07-15
Veolia 30.24 -0.72 -2.33% 6.14% 2025-07-15

Preço Dia Ano Data
EU100 1586 -4.08 -0.26% 4.94% 2025-07-15