Masonite International - Preço Das Ações


Preço Chg Dia Ano Data
AAON 73.56 1.10 1.52% -15.68% 2025-06-27
American Woodmark 53.23 2.35 4.62% -32.28% 2025-06-27
A.O. Smith 65.61 0.92 1.41% -19.91% 2025-06-27
Apogee Enterprises 41.99 2.32 5.85% -33.18% 2025-06-27
Armstrong World Industries 163.00 2.42 1.51% 43.94% 2025-06-27
Builders Firstsource 117.89 1.91 1.65% -14.48% 2025-06-27
Century Communities 56.13 0.54 0.97% -31.26% 2025-06-27
Carlisle Companies 374.25 -2.73 -0.72% -7.64% 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 2025-06-27
Eagle Materials 204.35 1.36 0.67% -6.03% 2025-06-27
Fortune Brands Innovations 51.39 -0.12 -0.23% -21.51% 2025-06-27
Griffon 72.60 0.68 0.95% 13.69% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Installed Building Products 178.65 1.85 1.05% -13.14% 2025-06-27
Kb Home 52.71 0.58 1.11% -24.89% 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 2025-06-27
LGI Homes 50.90 0.60 1.19% -43.12% 2025-06-27
Lennox International 566.31 1.80 0.32% 4.35% 2025-06-27
Masco 64.19 0.41 0.63% -3.38% 2025-06-27
Mohawk Industries 104.91 1.53 1.48% -7.75% 2025-06-27
Quanex Building Products 19.26 0.33 1.74% -30.34% 2025-06-27
Owens Corning 138.07 0.84 0.61% -20.52% 2025-06-27
Patrick Industries 91.50 0.12 0.13% 26.44% 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 2025-06-27
Gibraltar Industries 60.30 -0.01 -0.02% -12.04% 2025-06-27
Simpson Manufacturing 157.08 -0.79 -0.50% -6.80% 2025-06-27
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 2025-06-27
Taylor Morrison Home 61.36 0.75 1.24% 10.68% 2025-06-27
Toll Brothers 114.37 0.54 0.47% -0.70% 2025-06-27
Tri Pointe Homes 31.95 0.48 1.53% -14.23% 2025-06-27
Trex 54.91 1.35 2.52% -25.92% 2025-06-27
Universal Forest Products 100.78 0.90 0.90% -10.02% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
Whirlpool 96.24 0.67 0.70% -5.79% 2025-06-27
Advanced Drainage Systems 115.96 0.14 0.12% -27.70% 2025-06-27

Preço Dia Ano Data
US2000 2173 0.54 0.02% 6.10% 2025-06-27