Masonite International - Preço Das Ações



Preço Chg Dia Ano Data
AAON 82.07 0.82 1.01% 0.39% 2025-03-07
American Woodmark 60.91 -0.49 -0.80% -36.58% 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
Apogee Enterprises 47.89 -0.13 -0.27% -15.25% 2025-03-07
Armstrong World Industries 149.52 0.69 0.46% 22.45% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Builders Firstsource 134.51 0.24 0.18% -32.69% 2025-03-07
Century Communities 71.77 -0.57 -0.79% -14.83% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Griffon 70.50 1.08 1.56% 1.81% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Installed Building Products 177.04 3.08 1.77% -25.57% 2025-03-07
Kb Home 64.02 -0.41 -0.64% -7.82% 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 2025-03-07
LGI Homes 75.09 -0.47 -0.62% -32.92% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 2025-03-07
Quanex Building Products 20.22 0.26 1.30% -40.39% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Patrick Industries 88.33 0.82 0.94% 18.17% 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 2025-03-07
Gibraltar Industries 66.48 0.20 0.30% -13.20% 2025-03-07
Simpson Manufacturing 164.94 2.94 1.81% -22.04% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Taylor Morrison Home 61.77 -0.52 -0.83% 6.15% 2025-03-07
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Tri Pointe Homes 32.73 -0.11 -0.34% -5.40% 2025-03-07
Trex 56.19 -1.31 -2.28% -40.79% 2025-03-07
Universal Forest Products 109.13 1.84 1.72% -5.29% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Whirlpool 94.94 1.13 1.20% -12.21% 2025-03-07
Advanced Drainage Systems 114.87 1.45 1.28% -28.98% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07