Masonite International - Preço Das Ações


Preço Chg Dia Ano Data
AAON 74.25 -0.24 -0.32% -21.53% 2025-07-15
American Woodmark 53.23 -2.60 -4.66% -43.07% 2025-07-15
A.O. Smith 67.24 -1.61 -2.34% -27.00% 2025-07-15
Apogee Enterprises 42.19 -1.34 -3.08% -34.87% 2025-07-15
Armstrong World Industries 164.11 -3.84 -2.29% 32.75% 2025-07-15
Builders Firstsource 125.88 -5.15 -3.93% -23.91% 2025-07-15
Century Communities 57.76 -3.47 -5.67% -40.56% 2025-07-15
Carlisle Companies 398.58 -16.13 -3.89% -9.43% 2025-07-15
DR Horton 129.80 -6.30 -4.63% -20.15% 2025-07-15
Eagle Materials 213.58 -7.02 -3.18% -13.07% 2025-07-15
Fortune Brands Innovations 52.57 -1.74 -3.20% -29.65% 2025-07-15
Griffon 76.60 -1.80 -2.30% 5.13% 2025-07-15
Home Depot 358.64 -11.47 -3.10% -2.87% 2025-07-15
Installed Building Products 190.65 -8.10 -4.08% -24.11% 2025-07-15
Kb Home 53.63 -1.69 -3.06% -34.70% 2025-07-15
Lennar 107.73 -5.16 -4.57% -36.56% 2025-07-15
LGI Homes 50.82 -3.60 -6.62% -52.61% 2025-07-15
Lennox International 604.22 -11.03 -1.79% 4.48% 2025-07-15
Masco 64.44 -1.47 -2.23% -13.08% 2025-07-15
Mohawk Industries 107.84 -4.34 -3.87% -18.71% 2025-07-15
Quanex Building Products 18.71 -0.99 -5.03% -38.98% 2025-07-15
Owens Corning 140.68 -3.64 -2.52% -22.53% 2025-07-15
Patrick Industries 97.63 -1.79 -1.80% 18.40% 2025-07-15
PulteGroup 108.00 -4.84 -4.29% -13.32% 2025-07-15
Gibraltar Industries 62.59 -0.97 -1.53% -21.26% 2025-07-15
Simpson Manufacturing 161.43 -3.31 -2.01% -11.52% 2025-07-15
Stanley Black & Decker 69.80 -1.78 -2.49% -22.45% 2025-07-15
Taylor Morrison Home 62.75 -1.78 -2.76% 2.13% 2025-07-15
Toll Brothers 114.79 -4.55 -3.81% -7.03% 2025-07-15
Tri Pointe Homes 32.96 -1.17 -3.43% -21.43% 2025-07-15
Trex 61.54 -1.13 -1.80% -24.32% 2025-07-15
Universal Forest Products 101.20 -3.59 -3.43% -19.48% 2025-07-15
Vulcan Materials 261.56 -8.37 -3.10% -0.66% 2025-07-15
Whirlpool 100.94 -5.55 -5.21% -10.13% 2025-07-15
Advanced Drainage Systems 114.32 -2.21 -1.89% -30.99% 2025-07-15

Preço Dia Ano Data
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15