Calavo Growers - Preço Das Ações

Gráfico
Quotes

CVGW

73.29

Mudança Diária:

0.28 0.38%

Anual:

-9.23%

Ok

width

height

		Preço			Dia	Ano	Data
ANDE	The Andersons	24.61		-0.75	-2.96%	-2.50%	2021-01-15
BGS	B&G Foods	28.23		0.21	0.75%	83.19%	2021-01-15
CALM	Cal-Maine Foods	36.47		-0.60	-1.62%	-7.11%	2021-01-15
CGC	Costa Group	3.96		-0.06	-1.37%	43.30%	2021-01-18
CORE	Core-Mark	32.39		-0.77	-2.32%	26.57%	2021-01-15
CVGW	Calavo Growers	73.29		0.28	0.38%	-9.23%	2021-01-15
FARM	Farmer Brothers	5.65		0.04	0.71%	-55.72%	2021-01-15
FDP	Fresh Del Monte Produce	24.55		-0.20	-0.81%	-28.30%	2021-01-15
HAIN	Hain Celestial	40.36		-0.44	-1.08%	54.67%	2021-01-15
JBSS	John B Sanfilippo Son	79.64		-0.59	-0.74%	-11.24%	2021-01-15
JJSF	J&J Snack Foods	150.92		-1.04	-0.68%	-18.84%	2021-01-15
LANC	Lancaster Colony	174.27		0.06	0.03%	7.86%	2021-01-15
LMNR	Limoneira	15.38		-0.45	-2.84%	-25.70%	2021-01-15
LNDC	Landec	10.83		-0.19	-1.72%	-2.61%	2021-01-15
LW	Lamb Weston Holdings Inc	78.50		0.36	0.46%	-13.74%	2021-01-15
LWAY	Lifeway Foods	5.83		0	0%	145.84%	2021-01-15
SENEA	Seneca Foods	40.10		-0.19	-0.47%	9.29%	2021-01-15
SYY	Sysco	75.57		0.06	0.08%	-8.58%	2021-01-15
THS	TreeHouse Foods	39.27		0.45	1.16%	-17.20%	2021-01-15
TOT	Total Produce PLC	1.42		-0.01	-0.70%	1.14%	2021-01-15
TR	Tootsie Roll Industries	30.31		0.31	1.03%	-13.87%	2021-01-15
UNFI	United Natural Foods	21.75		0.05	0.23%	133.21%	2021-01-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CVGW:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20729	0.0002	-0.02%
GBPUSD	1.35773	0.0006	0.04%
AUDUSD	0.76922	0.0015	-0.20%
NZDUSD	0.71284	0.0001	-0.02%
USDJPY	103.77	0.1160	-0.11%
USDCNY	6.48932	0.0055	0.08%
USDCHF	0.89160	0.0012	0.13%
USDCAD	1.27699	0.0033	0.26%
USDMXN	19.8286	0.0305	0.15%
USDINR	73.1770	0.0570	0.08%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6342	0.0280	0.04%
DXY	90.812	0.0396	0.04%
BTCUSD	35,170.24	830	-2.30%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,296	223	-0.78%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	53	-0.79%
SHANGHAI	3,579	13	0.36%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9600	0.40	-0.76%
Brent	54.6300	0.47	-0.85%
Natural gas	2.6530	0.08	-3.03%
Gasoline	1.5148	0.01	-0.89%
Heating oil	1.5822	0.01	-0.67%
Gold	1,827.20	0.61	0.03%
Silver	24.840	0.10	0.42%
Copper	3.6120	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]