CRH - Preço Das Ações

Gráfico
Quotes

Price

2,853.00

Mudança Diária:

-74.00 -2.53%

Anual:

5.04%

Ok

width

height

		Preço			Dia	Ano	Data
BZU	Buzzi Unicem	20.99		0.25	1.21%	-2.73%	2020-10-21
CRH	CRH	2,853.00		-74.00	-2.53%	5.04%	2020-10-21
HEI	HeidelbergCement	54.38		-0.28	-0.51%	-15.77%	2020-10-21
JHX	James Hardie Industries	25.64		0.29	1.14%	49.07%	2020-10-21

		Preço			Dia	Ano	Data
UKX	FTSE 100	5782		-109.98	-1.87%	-19.83%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18628	0.0035	0.30%
GBPUSD	1.31601	0.0207	1.60%
AUDUSD	0.71280	0.0078	1.11%
NZDUSD	0.66678	0.0089	1.35%
USDJPY	104.56	0.9240	-0.88%
USDCNY	6.64407	0.0153	-0.23%
USDCHF	0.90479	0.0021	-0.23%
USDCAD	1.31273	0.0005	0.04%
USDMXN	21.0855	0.0250	-0.12%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0027	0.05%
USDRUB	76.7511	0.5856	-0.76%
DXY	92.605	0.4624	-0.50%
BTCUSD	12,786.10	865	7.26%
[+]

	Atual	Chg	%Chg
Dow Jones	28,347	38	0.13%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,754	76	0.65%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,782	107	-1.82%
DAX	12,600	137	-1.08%
CAC 40	4,859	70	-1.42%
FTSE MIB	19,082	400	-2.05%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,268	5	-0.03%
[+]

	Atual	Chg	%Chg
Apple	117.71	0.21	0.18%
Tesla	426.67	4.73	1.12%
Microsoft	216.55	1.90	0.89%
Amazon	3,207.30	9.71	-0.30%
Alphabet	1,600.07	49.86	3.21%
Facebook	281.39	13.88	5.19%
Alibaba	309.54	4.64	1.52%
Visa	199.63	1.95	0.99%
JPMorgan Chase	100.01	0.34	-0.34%
Intel	53.99	0.57	1.07%
Johnson & Johnson	144.38	0.17	-0.12%
Procter & Gamble	143.52	1.08	0.76%
Exxon Mobil	33.38	0.31	-0.92%
3M	169.84	1.11	-0.65%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1000	1.59	-3.81%
Brent	41.7700	1.38	-3.20%
Natural gas	3.0220	0.11	3.81%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1398	0.03	-2.58%
Gold	1,923.50	17.11	0.90%
Silver	25.040	0.40	1.60%
Copper	3.1940	0.11	3.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]