Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
CRH PLC - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
36.99
Mudança Diária
-0.50
-1.32%
Anual
-12.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAL
Anglo American
3,608.50
-45.50
-1.25%
17.05%
2022-05-24
ACS
Grupo ACS
25.67
-0.05
-0.19%
-1.00%
2022-05-24
ADP
Aeroports de Paris SA
136.55
-3.45
-2.46%
24.36%
2022-05-24
AENA
Aena
137.75
-0.40
-0.29%
-4.37%
2022-05-24
ATL
Atlantia
22.43
-0.03
-0.13%
45.98%
2022-05-24
BDEV
Barratt Developments
490.00
-6.80
-1.37%
-34.72%
2022-05-24
BHP
BHP Group PLC
2,674.50
-47.00
-1.73%
27.21%
2022-05-24
BKG
Berkeley Group
4,138.00
-24.00
-0.58%
-10.20%
2022-05-24
BT/A
BT Group PLC
187.63
0.08
0.04%
7.77%
2022-05-24
BZU
Buzzi Unicem
18.00
0.26
1.44%
-21.49%
2022-05-24
DG
Vinci
88.70
-1.16
-1.29%
-4.93%
2022-05-24
EN
Bouygues
32.21
0.18
0.56%
-2.92%
2022-05-24
EXP
Eagle Materials
124.50
2.65
2.17%
-13.79%
2022-05-23
FER
Ferrovial
23.58
-0.09
-0.38%
-2.68%
2022-05-24
FERG
Ferguson Plc
9,452.00
-32.00
-0.34%
-2.78%
2022-05-24
FGR
Eiffage SA
91.86
-0.26
-0.28%
0.90%
2022-05-24
GEBN
Geberit
517.00
-2.60
-0.50%
-19.52%
2022-05-24
GET
Getlink SE
18.39
-0.06
-0.33%
37.39%
2022-05-24
GLEN
Glencore
507.40
-5.60
-1.09%
66.20%
2022-05-24
HEI
HeidelbergCement
53.40
0.78
1.48%
-27.47%
2022-05-24
KSP
Kingspan Group
73.28
0.28
0.38%
-5.79%
2022-05-24
LHN
Holcim
46.96
-0.20
-0.42%
-12.39%
2022-05-24
MLM
Martin Marietta Materials
333.23
5.25
1.60%
-9.07%
2022-05-23
MNDI
Mondi
1,515.50
14.00
0.93%
-21.29%
2022-05-24
MT
ArcelorMittal
28.58
0.06
0.19%
13.82%
2022-05-24
ORA
Orange
11.80
0.10
0.89%
13.03%
2022-05-24
PSN
Persimmon
2,138.00
-8.00
-0.37%
-30.24%
2022-05-24
RIO
Rio Tinto
5,497.00
-65.00
-1.17%
-6.91%
2022-05-24
RNO
Renault
24.51
0.23
0.95%
-25.88%
2022-05-24
SCMN
Swisscom
568.00
3.00
0.53%
11.37%
2022-05-24
SGO
Cie de Saint-Gobain
52.78
-0.31
-0.58%
-4.09%
2022-05-24
SIKA
Sika AG
259.60
-1.30
-0.50%
-9.45%
2022-05-24
SKG
Smurfit Kappa Group
36.45
0.27
0.75%
-17.33%
2022-05-24
TEF
Telefonica
4.90
0.13
2.64%
18.84%
2022-05-24
TITC
Titan Cement International SA
12.20
0
0%
-30.76%
2022-05-24
TW/
Taylor Wimpey PLC
126.50
-1.10
-0.86%
-25.65%
2022-05-24
VMC
Vulcan Materials
163.88
3.85
2.41%
-11.26%
2022-05-23
VOD
Vodafone
127.74
1.64
1.30%
-0.13%
2022-05-24
Preço
Dia
Ano
Data
N100
EU100
1206
-9.71
-0.80%
-3.07%
2022-05-24
SX5E
EU50
3676
-32.65
-0.88%
-8.93%
2022-05-24
ISEQ
ISEQ
7157
2.66
0.04%
-12.70%
2022-05-24
Funcionários