CRH - Preço Das Ações


Preço Chg Dia Ano Data
Anglo American 2,183.25 15.88 0.73% -12.77% 2025-06-02
Grupo ACS 57.93 0.08 0.13% 39.04% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.07% 2025-06-02
Aena 236.60 -0.40 -0.17% 29.93% 2025-06-02
Barratt Redrow 455.00 -5.80 -1.26% -9.58% 2025-06-02
Berkeley 4,178.00 -42.00 -1.00% -17.21% 2025-06-02
BT 178.88 -0.57 -0.32% 34.80% 2025-06-02
Buzzi Unicem 45.22 -0.68 -1.48% 16.61% 2025-05-30
Vinci 126.13 0.28 0.22% 9.77% 2025-06-02
Bouygues 38.48 0.09 0.23% 6.15% 2025-06-02
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.49 -0.35 -0.78% 22.36% 2025-06-02
Ferguson 13,210.00 -320.00 -2.37% -16.94% 2025-06-02
Eiffage 121.60 0.50 0.41% 19.98% 2025-06-02
Geberit 610.80 -2.20 -0.36% 10.61% 2025-06-02
Getlink SE 16.38 -0.47 -2.79% -1.92% 2025-06-02
Glencore 283.35 -0.05 -0.02% -41.15% 2025-06-02
HeidelbergCement 172.80 0.35 0.20% 80.23% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.21% 2025-06-02
Holcim 90.52 -0.50 -0.55% 15.14% 2025-06-02
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,191.00 -14.50 -1.20% -23.19% 2025-06-02
ArcelorMittal 26.07 -0.65 -2.43% 7.06% 2025-06-02
Orange 13.20 0.07 0.51% 20.96% 2025-06-02
Persimmon 1,317.00 -16.00 -1.20% -10.50% 2025-06-02
Rio Tinto 4,372.00 -30.00 -0.68% -19.54% 2025-06-02
Renault 44.23 -1.15 -2.53% -17.67% 2025-06-02
Swisscom 566.50 1.00 0.18% 13.57% 2025-06-02
Saint-Gobain 97.76 -1.08 -1.10% 20.89% 2025-06-02
Sika AG 218.90 -0.80 -0.36% -19.79% 2025-06-02
Smurfit Westrock 3,180.00 -10.00 -0.31% -16.75% 2025-06-02
Telefonica 4.72 0.01 0.22% 8.24% 2025-06-02
Titan Cement International 39.80 -0.25 -0.62% 29.22% 2025-05-30
Taylor Wimpey 117.75 -1.80 -1.51% -20.84% 2025-06-02
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.47 -0.41 -0.53% -0.04% 2025-06-02

Preço Dia Ano Data
EU100 1571 -8.47 -0.54% 2.62% 2025-06-02
EU50 5291 -75.49 -1.41% 5.75% 2025-06-02
ISEQ 11353 -63.45 -0.55% 14.21% 2025-06-02