CRH - Preço Das Ações


Preço Chg Dia Ano Data
Anglo American 2,161.00 -64.00 -2.88% -10.24% 2025-07-09
Grupo ACS 56.65 0.30 0.53% 45.41% 2025-07-09
Aeroports de Paris 106.40 -0.30 -0.28% -8.20% 2025-07-09
Aena 23.45 0.58 2.51% 22.90% 2025-07-09
Barratt Redrow 423.20 4.90 1.17% -12.76% 2025-07-09
Berkeley 3,653.00 31.00 0.86% -20.55% 2025-07-09
BT 197.25 1.95 1.00% 41.04% 2025-07-09
Buzzi Unicem 50.55 1.35 2.74% 36.33% 2025-07-09
Vinci 126.83 1.83 1.46% 22.06% 2025-07-09
Bouygues 39.33 0.49 1.25% 23.86% 2025-07-09
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
Ferrovial 44.92 0.19 0.42% 20.82% 2025-07-09
Ferguson 16,310.00 -200.00 -1.21% 11.07% 2025-07-09
Eiffage 118.95 2.60 2.23% 30.63% 2025-07-09
Geberit 612.20 3.40 0.56% 13.37% 2025-07-09
Getlink SE 16.15 0.06 0.37% 1.22% 2025-07-09
Glencore 297.23 -9.18 -2.99% -37.95% 2025-07-09
HeidelbergCement 205.00 4.40 2.19% 109.31% 2025-07-09
Kingspan 72.15 0.20 0.28% -13.59% 2025-07-09
Holcim 62.72 1.26 2.05% -22.80% 2025-07-09
Martin Marietta Materials 557.60 -1.49 -0.27% 2.31% 2025-07-09
Mondi 1,183.00 -4.50 -0.38% -23.85% 2025-07-09
ArcelorMittal 28.55 0.45 1.60% 37.33% 2025-07-09
Orange 13.12 0.06 0.46% 31.15% 2025-07-09
Persimmon 1,222.75 15.25 1.26% -15.23% 2025-07-09
Rio Tinto 4,280.50 -31.00 -0.72% -18.06% 2025-07-09
Renault 41.15 0.62 1.53% -16.70% 2025-07-09
Swisscom 562.52 1.02 0.18% 6.94% 2025-07-09
Saint-Gobain 101.38 2.82 2.86% 33.95% 2025-07-09
Sika AG 206.70 -1.10 -0.53% -20.19% 2025-07-09
Smurfit Westrock 3,462.00 0 0% -1.26% 2025-07-09
Telefonica 4.51 0.02 0.34% 12.95% 2025-07-09
Titan Cement International 38.30 -0.15 -0.39% 29.83% 2025-07-09
Taylor Wimpey 112.20 -0.35 -0.31% -26.01% 2025-07-09
Vulcan Materials 266.24 -0.21 -0.08% 10.01% 2025-07-09
Vodafone 80.67 0.21 0.26% 11.36% 2025-07-09

Preço Dia Ano Data
EU100 1601 16.17 1.02% 5.70% 2025-07-09
EU50 5454 75.65 1.41% 9.99% 2025-07-09
ISEQ 11476 -7.16 -0.06% 18.41% 2025-07-09