CRH - Preço Das Ações


Preço Chg Dia Ano Data
Anglo American 2,179.00 -46.00 -2.07% -9.49% 2025-07-09
Grupo ACS 56.50 0.15 0.27% 45.02% 2025-07-09
Aeroports de Paris 106.40 -0.30 -0.28% -8.20% 2025-07-09
Aena 23.44 0.57 2.47% 22.85% 2025-07-09
Barratt Redrow 423.80 5.50 1.31% -12.64% 2025-07-09
Berkeley 3,650.00 28.00 0.77% -20.61% 2025-07-09
BT 197.33 2.03 1.04% 41.10% 2025-07-09
Buzzi Unicem 50.43 1.23 2.49% 35.99% 2025-07-09
Vinci 126.93 1.93 1.54% 22.16% 2025-07-09
Bouygues 39.35 0.51 1.31% 23.94% 2025-07-09
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
Ferrovial 45.08 0.35 0.78% 21.25% 2025-07-09
Ferguson 16,430.00 -80.00 -0.48% 11.88% 2025-07-09
Eiffage 118.95 2.60 2.23% 30.63% 2025-07-09
Geberit 610.60 1.80 0.30% 13.07% 2025-07-09
Getlink SE 16.12 0.03 0.19% 1.03% 2025-07-09
Glencore 299.20 -7.20 -2.35% -37.54% 2025-07-09
HeidelbergCement 205.95 5.35 2.67% 110.28% 2025-07-09
Kingspan 72.15 0.20 0.28% -13.59% 2025-07-09
Holcim 62.78 1.32 2.15% -22.72% 2025-07-09
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Mondi 1,182.50 -5.00 -0.42% -23.88% 2025-07-09
ArcelorMittal 28.52 0.42 1.49% 37.18% 2025-07-09
Orange 13.21 0.15 1.17% 32.08% 2025-07-09
Persimmon 1,216.25 8.75 0.72% -15.68% 2025-07-09
Rio Tinto 4,286.00 -25.50 -0.59% -17.96% 2025-07-09
Renault 40.85 0.32 0.79% -17.31% 2025-07-09
Swisscom 565.21 3.71 0.66% 7.45% 2025-07-09
Saint-Gobain 101.25 2.69 2.73% 33.79% 2025-07-09
Sika AG 207.50 -0.30 -0.14% -19.88% 2025-07-09
Smurfit Westrock 3,462.00 0 0% -1.26% 2025-07-09
Telefonica 4.54 0.04 0.95% 13.63% 2025-07-09
Titan Cement International 38.30 -0.15 -0.39% 29.83% 2025-07-09
Taylor Wimpey 112.40 -0.15 -0.13% -25.88% 2025-07-09
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Vodafone 81.25 0.79 0.98% 12.16% 2025-07-09

Preço Dia Ano Data
EU100 1598 13.67 0.86% 5.54% 2025-07-09
EU50 5436 57.45 1.07% 9.62% 2025-07-09
ISEQ 11491 8.09 0.07% 18.57% 2025-07-09