CRH PLC - Preço Das Ações

Preço das Ações
36.99
Mudança Diária
-1.32%
Anual
-12.05%

Preço Dia Ano
Anglo American 3,608.50 -45.50 -1.25% 17.05%
Grupo ACS 25.67 -0.05 -0.19% -1.00%
Aeroports de Paris SA 136.55 -3.45 -2.46% 24.36%
Aena 137.75 -0.40 -0.29% -4.37%
Atlantia 22.43 -0.03 -0.13% 45.98%
Barratt Developments 490.00 -6.80 -1.37% -34.72%
BHP Group PLC 2,674.50 -47.00 -1.73% 27.21%
Berkeley Group 4,138.00 -24.00 -0.58% -10.20%
BT Group PLC 187.63 0.08 0.04% 7.77%
Buzzi Unicem 18.00 0.26 1.44% -21.49%
Vinci 88.70 -1.16 -1.29% -4.93%
Bouygues 32.21 0.18 0.56% -2.92%
Eagle Materials 124.50 2.65 2.17% -13.79%
Ferrovial 23.58 -0.09 -0.38% -2.68%
Ferguson Plc 9,452.00 -32.00 -0.34% -2.78%
Eiffage SA 91.86 -0.26 -0.28% 0.90%
Geberit 517.00 -2.60 -0.50% -19.52%
Getlink SE 18.39 -0.06 -0.33% 37.39%
Glencore 507.40 -5.60 -1.09% 66.20%
HeidelbergCement 53.40 0.78 1.48% -27.47%
Kingspan Group 73.28 0.28 0.38% -5.79%
Holcim 46.96 -0.20 -0.42% -12.39%
Martin Marietta Materials 333.23 5.25 1.60% -9.07%
Mondi 1,515.50 14.00 0.93% -21.29%
ArcelorMittal 28.58 0.06 0.19% 13.82%
Orange 11.80 0.10 0.89% 13.03%
Persimmon 2,138.00 -8.00 -0.37% -30.24%
Rio Tinto 5,497.00 -65.00 -1.17% -6.91%
Renault 24.51 0.23 0.95% -25.88%
Swisscom 568.00 3.00 0.53% 11.37%
Cie de Saint-Gobain 52.78 -0.31 -0.58% -4.09%
Sika AG 259.60 -1.30 -0.50% -9.45%
Smurfit Kappa Group 36.45 0.27 0.75% -17.33%
Telefonica 4.90 0.13 2.64% 18.84%
Titan Cement International SA 12.20 0 0% -30.76%
Taylor Wimpey PLC 126.50 -1.10 -0.86% -25.65%
Vulcan Materials 163.88 3.85 2.41% -11.26%
Vodafone 127.74 1.64 1.30% -0.13%

Preço Dia Ano
EU100 1206 -9.71 -0.80% -3.07%
EU50 3676 -32.65 -0.88% -8.93%
ISEQ 7157 2.66 0.04% -12.70%