CRH - Preço Das Ações

Preço Chg Dia Ano Data
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
ACS Grupo ACS 37.69 -0.66 -1.72% 20.34% 2024-04-25
ADP Aeroports de Paris 116.90 -1.80 -1.52% -14.98% 2024-04-25
AENA Aena 174.10 -1.20 -0.68% 14.65% 2024-04-25
BDEV Barratt Developments 448.80 -0.40 -0.09% -9.33% 2024-04-25
BKG Berkeley 4,652.00 6.00 0.13% 5.82% 2024-04-25
BTA BT 104.70 -0.55 -0.52% -31.90% 2024-04-25
BZU Buzzi Unicem 33.48 0.40 1.21% 51.77% 2024-04-25
DG Vinci 110.15 -1.40 -1.26% -1.16% 2024-04-25
EN Bouygues 35.86 -0.63 -1.73% 9.53% 2024-04-25
EXP Eagle Materials 254.44 1.31 0.52% 77.29% 2024-04-25
FER Ferrovial 33.69 -0.64 -1.86% 19.60% 2024-04-25
FERG Ferguson 16,815.00 -110.00 -0.65% 55.26% 2024-04-25
FGR Eiffage 99.48 -0.77 -0.77% -6.55% 2024-04-25
GEBN Geberit 483.20 -6.40 -1.31% -0.33% 2024-04-25
GET Getlink SE 15.64 0.22 1.39% -6.57% 2024-04-25
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
KSP Kingspan 82.40 -0.30 -0.36% 39.42% 2024-04-25
LHN Holcim 77.76 -1.40 -1.77% 32.52% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MNDI Mondi 1,492.50 -24.00 -1.58% 18.64% 2024-04-25
MT ArcelorMittal 23.54 -0.10 -0.42% -7.25% 2024-04-25
ORA Orange 10.49 -0.16 -1.50% -10.19% 2024-04-25
PSN Persimmon 1,282.50 -9.50 -0.74% -1.08% 2024-04-25
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
RNO Renault 48.00 -0.82 -1.68% 46.56% 2024-04-25
SCMN Swisscom 506.50 -4.00 -0.78% -16.86% 2024-04-25
SGO Saint-Gobain 70.40 -0.42 -0.59% 39.54% 2024-04-25
SIKA Sika AG 256.40 -3.10 -1.19% 6.70% 2024-04-25
SKG Smurfit Kappa 3,402.00 -38.00 -1.10% 17.31% 2024-04-25
TEF Telefonica 4.15 0.03 0.78% 2.04% 2024-04-25
TITC Titan Cement International 28.05 -0.15 -0.53% 88.76% 2024-04-25
TW Taylor Wimpey 131.45 0.05 0.04% 4.66% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
VOD Vodafone 69.00 -0.34 -0.49% -26.81% 2024-04-25

Preço Dia Ano Data
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4940 -50.23 -1.01% 13.62% 2024-04-25
ISEQ ISEQ 9916 -48.40 -0.49% 17.19% 2024-04-25